Champion Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 5.860 | 5.860 | 5.720 | 5.730 | 5.700 | 1,290,946 |
| 2026-02-02 | 5.670 | 5.810 | 5.630 | 5.790 | 5.760 | 1,399,972 |
| 2026-01-30 | 6.170 | 6.170 | 5.725 | 5.880 | 5.850 | 3,900,400 |
| 2026-01-29 | 6.200 | 6.340 | 5.850 | 6.070 | 6.039 | 3,201,186 |
| 2026-01-28 | 6.380 | 6.430 | 6.270 | 6.340 | 6.307 | 1,585,713 |
| 2026-01-27 | 6.310 | 6.390 | 6.260 | 6.300 | 6.267 | 2,170,509 |
| 2026-01-23 | 6.340 | 6.405 | 6.130 | 6.190 | 6.158 | 1,844,907 |
| 2026-01-22 | 6.450 | 6.600 | 6.305 | 6.340 | 6.307 | 1,118,731 |
| 2026-01-21 | 6.320 | 6.435 | 6.290 | 6.430 | 6.397 | 723,150 |
| 2026-01-20 | 6.370 | 6.445 | 6.270 | 6.340 | 6.307 | 1,697,641 |
| 2026-01-19 | 6.620 | 6.620 | 6.270 | 6.430 | 6.397 | 1,021,008 |
| 2026-01-16 | 6.560 | 6.685 | 6.470 | 6.620 | 6.586 | 1,681,018 |
| 2026-01-15 | 6.420 | 6.560 | 6.320 | 6.530 | 6.496 | 2,709,981 |
| 2026-01-14 | 6.480 | 6.530 | 6.390 | 6.500 | 6.466 | 1,283,652 |
| 2026-01-13 | 6.340 | 6.500 | 6.320 | 6.410 | 6.377 | 1,091,984 |
| 2026-01-12 | 6.420 | 6.440 | 6.300 | 6.360 | 6.327 | 1,190,621 |
| 2026-01-09 | 6.480 | 6.600 | 6.430 | 6.470 | 6.437 | 1,221,916 |
| 2026-01-08 | 6.550 | 6.630 | 6.470 | 6.510 | 6.476 | 957,971 |
| 2026-01-07 | 6.640 | 6.650 | 6.535 | 6.600 | 6.566 | 1,538,705 |
| 2026-01-06 | 6.420 | 6.580 | 6.380 | 6.530 | 6.496 | 1,583,616 |
| 2026-01-05 | 6.210 | 6.430 | 6.180 | 6.420 | 6.387 | 1,791,639 |
| 2026-01-02 | 6.060 | 6.200 | 6.060 | 6.130 | 6.098 | 779,348 |
| 2025-12-31 | 6.090 | 6.170 | 6.060 | 6.070 | 6.039 | 644,099 |
| 2025-12-30 | 6.110 | 6.160 | 6.020 | 6.120 | 6.088 | 1,446,400 |
| 2025-12-29 | 6.130 | 6.160 | 6.030 | 6.050 | 6.019 | 511,864 |
| 2025-12-24 | 6.070 | 6.180 | 6.065 | 6.130 | 6.098 | 583,492 |
| 2025-12-23 | 6.130 | 6.190 | 6.040 | 6.080 | 6.049 | 1,036,948 |
| 2025-12-22 | 5.830 | 6.130 | 5.750 | 6.120 | 6.088 | 1,157,156 |
| 2025-12-19 | 5.970 | 6.030 | 5.865 | 5.880 | 5.850 | 2,814,332 |
| 2025-12-18 | 5.940 | 6.060 | 5.920 | 6.010 | 5.979 | 1,406,248 |
| 2025-12-17 | 5.930 | 6.040 | 5.890 | 6.030 | 5.999 | 956,918 |
| 2025-12-16 | 6.090 | 6.120 | 5.890 | 5.950 | 5.919 | 1,167,522 |
| 2025-12-15 | 6.120 | 6.240 | 6.030 | 6.090 | 6.059 | 1,016,725 |
| 2025-12-12 | 6.180 | 6.240 | 6.120 | 6.240 | 6.208 | 945,083 |
| 2025-12-11 | 6.020 | 6.160 | 5.970 | 6.090 | 6.059 | 1,297,443 |
| 2025-12-10 | 5.970 | 6.050 | 5.910 | 6.020 | 5.989 | 1,092,183 |
| 2025-12-09 | 5.930 | 6.040 | 5.800 | 6.020 | 5.989 | 1,517,406 |
| 2025-12-08 | 5.990 | 6.080 | 5.930 | 6.030 | 5.999 | 1,120,655 |
| 2025-12-05 | 6.040 | 6.040 | 5.905 | 6.030 | 5.999 | 1,125,242 |
| 2025-12-04 | 6.040 | 6.140 | 5.950 | 5.950 | 5.919 | 2,535,515 |
| 2025-12-03 | 5.770 | 5.865 | 5.730 | 5.850 | 5.820 | 1,194,622 |
| 2025-12-02 | 5.760 | 5.880 | 5.720 | 5.820 | 5.790 | 1,642,479 |
| 2025-12-01 | 5.780 | 5.870 | 5.745 | 5.820 | 5.790 | 1,291,227 |
| 2025-11-28 | 5.690 | 5.880 | 5.650 | 5.800 | 5.770 | 1,596,229 |
| 2025-11-27 | 5.730 | 5.755 | 5.615 | 5.660 | 5.631 | 1,142,623 |
| 2025-11-26 | 5.540 | 5.700 | 5.520 | 5.670 | 5.641 | 1,203,177 |
| 2025-11-25 | 5.460 | 5.540 | 5.400 | 5.520 | 5.492 | 1,151,366 |
| 2025-11-24 | 5.240 | 5.355 | 5.240 | 5.300 | 5.273 | 1,562,401 |
| 2025-11-21 | 5.340 | 5.370 | 5.170 | 5.180 | 5.153 | 2,738,366 |
| 2025-11-20 | 5.230 | 5.460 | 5.170 | 5.440 | 5.412 | 1,425,049 |
| 2025-11-19 | 5.060 | 5.210 | 5.060 | 5.180 | 5.153 | 1,002,559 |
| 2025-11-18 | 5.290 | 5.340 | 5.030 | 5.060 | 5.034 | 1,173,687 |
| 2025-11-17 | 5.200 | 5.330 | 5.140 | 5.330 | 5.302 | 1,091,013 |
| 2025-11-14 | 5.310 | 5.320 | 5.180 | 5.260 | 5.233 | 1,316,359 |
| 2025-11-13 | 5.340 | 5.480 | 5.330 | 5.480 | 5.452 | 1,454,129 |
| 2025-11-12 | 5.450 | 5.470 | 5.300 | 5.320 | 5.293 | 1,009,907 |
| 2025-11-11 | 5.350 | 5.380 | 5.245 | 5.310 | 5.283 | 1,110,048 |
| 2025-11-10 | 5.375 | 5.490 | 5.340 | 5.400 | 5.263 | 1,144,664 |
| 2025-11-07 | 5.560 | 5.560 | 5.380 | 5.420 | 5.283 | 1,056,147 |
| 2025-11-06 | 5.520 | 5.550 | 5.360 | 5.550 | 5.409 | 1,273,221 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0204 AUD |
| 2025-11-11 | 0.1094 AUD |
| 2025-06-12 | 0.1126 AUD |
| 2024-11-11 | 0.1093 AUD |
| 2024-06-13 | 0.1095 AUD |
| 2023-11-06 | 0.1125 AUD |
| 2023-06-13 | 0.1108 AUD |
| 2022-11-07 | 0.1145 AUD |
| 2022-06-06 | 0.1104 AUD |
| 2022-02-07 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.