Champion Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 5.440 | 5.510 | 5.350 | 5.500 | 5.361 | 1,394,821 |
| 2025-11-04 | 5.660 | 5.690 | 5.465 | 5.530 | 5.390 | 1,466,478 |
| 2025-11-03 | 5.600 | 5.700 | 5.530 | 5.700 | 5.556 | 1,903,412 |
| 2025-10-31 | 5.420 | 5.605 | 5.310 | 5.540 | 5.400 | 2,150,521 |
| 2025-10-30 | 4.870 | 5.530 | 4.870 | 5.440 | 5.302 | 1,903,735 |
| 2025-10-29 | 4.890 | 4.965 | 4.850 | 4.950 | 4.825 | 1,277,053 |
| 2025-10-28 | 4.870 | 4.910 | 4.815 | 4.820 | 4.698 | 1,257,349 |
| 2025-10-27 | 4.930 | 4.950 | 4.850 | 4.900 | 4.776 | 1,356,643 |
| 2025-10-24 | 4.940 | 4.960 | 4.820 | 4.940 | 4.815 | 1,395,006 |
| 2025-10-23 | 4.880 | 4.950 | 4.840 | 4.950 | 4.825 | 2,492,569 |
| 2025-10-22 | 4.760 | 4.850 | 4.760 | 4.810 | 4.688 | 2,222,661 |
| 2025-10-21 | 4.750 | 4.870 | 4.735 | 4.850 | 4.727 | 1,090,357 |
| 2025-10-20 | 4.720 | 4.750 | 4.640 | 4.700 | 4.581 | 924,048 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0204 AUD |
| 2025-11-11 | 0.1094 AUD |
| 2025-06-12 | 0.1126 AUD |
| 2024-11-11 | 0.1093 AUD |
| 2024-06-13 | 0.1095 AUD |
| 2023-11-06 | 0.1125 AUD |
| 2023-06-13 | 0.1108 AUD |
| 2022-11-07 | 0.1145 AUD |
| 2022-06-06 | 0.1104 AUD |
| 2022-02-07 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.