Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	5.440	5.510	5.350	5.500	5.361	1,394,821
2025-11-04	5.660	5.690	5.465	5.530	5.390	1,466,478
2025-11-03	5.600	5.700	5.530	5.700	5.556	1,903,412
2025-10-31	5.420	5.605	5.310	5.540	5.400	2,150,521
2025-10-30	4.870	5.530	4.870	5.440	5.302	1,903,735
2025-10-29	4.890	4.965	4.850	4.950	4.825	1,277,053
2025-10-28	4.870	4.910	4.815	4.820	4.698	1,257,349
2025-10-27	4.930	4.950	4.850	4.900	4.776	1,356,643
2025-10-24	4.940	4.960	4.820	4.940	4.815	1,395,006
2025-10-23	4.880	4.950	4.840	4.950	4.825	2,492,569
2025-10-22	4.760	4.850	4.760	4.810	4.688	2,222,661
2025-10-21	4.750	4.870	4.735	4.850	4.727	1,090,357
2025-10-20	4.720	4.750	4.640	4.700	4.581	924,048
2025-10-17	4.760	4.780	4.645	4.760	4.639	1,327,779
2025-10-16	4.870	4.880	4.730	4.870	4.747	1,467,974
2025-10-15	4.830	4.900	4.805	4.890	4.766	2,249,440
2025-10-14	4.910	4.915	4.780	4.830	4.708	1,840,501
2025-10-13	4.630	4.880	4.630	4.820	4.698	2,296,377
2025-10-10	4.840	4.855	4.760	4.800	4.678	2,878,235
2025-10-09	4.910	4.920	4.770	4.840	4.717	2,621,675
2025-10-08	4.780	4.800	4.680	4.690	4.571	927,420
2025-10-07	4.920	4.960	4.760	4.780	4.659	1,604,911
2025-10-06	4.930	5.000	4.910	4.950	4.825	1,571,970
2025-10-03	4.830	4.880	4.740	4.860	4.737	1,435,385
2025-10-02	4.740	4.930	4.710	4.820	4.698	2,074,156
2025-10-01	4.650	4.765	4.630	4.700	4.581	1,440,259
2025-09-30	4.620	4.700	4.600	4.670	4.552	1,429,427
2025-09-29	4.720	4.780	4.615	4.640	4.523	1,138,487
2025-09-26	4.670	4.765	4.630	4.730	4.610	2,344,720
2025-09-25	4.650	4.780	4.625	4.740	4.620	1,996,014
2025-09-24	4.620	4.650	4.560	4.590	4.474	1,264,996
2025-09-23	4.740	4.780	4.660	4.690	4.571	665,482
2025-09-22	4.620	4.745	4.610	4.740	4.620	1,260,593
2025-09-19	4.680	4.685	4.550	4.550	4.435	3,960,367
2025-09-18	4.610	4.710	4.560	4.630	4.513	1,584,126
2025-09-17	4.680	4.755	4.560	4.570	4.454	2,361,961
2025-09-16	4.650	4.790	4.650	4.660	4.542	4,450,387
2025-09-15	4.480	4.570	4.480	4.570	4.454	1,917,493
2025-09-12	4.500	4.520	4.430	4.500	4.386	2,458,037
2025-09-11	4.490	4.540	4.430	4.470	4.357	1,402,637
2025-09-10	4.540	4.600	4.460	4.470	4.357	1,727,442
2025-09-09	4.530	4.650	4.470	4.530	4.415	1,981,104
2025-09-08	4.500	4.535	4.450	4.500	4.386	1,437,042
2025-09-05	4.560	4.570	4.485	4.510	4.396	673,279
2025-09-04	4.380	4.540	4.370	4.490	4.376	1,615,725
2025-09-03	4.420	4.470	4.355	4.380	4.269	1,068,676
2025-09-02	4.490	4.500	4.430	4.440	4.328	826,909
2025-09-01	4.510	4.550	4.440	4.510	4.396	1,496,075
2025-08-29	4.480	4.540	4.420	4.500	4.386	1,399,809
2025-08-28	4.500	4.510	4.370	4.440	4.328	1,314,908
2025-08-27	4.400	4.515	4.355	4.510	4.396	1,642,299
2025-08-26	4.450	4.465	4.330	4.380	4.269	2,787,347
2025-08-25	4.280	4.430	4.250	4.430	4.318	2,413,492
2025-08-22	4.250	4.260	4.170	4.190	4.084	2,730,802
2025-08-21	4.240	4.290	4.230	4.280	4.172	880,871
2025-08-20	4.320	4.320	4.240	4.260	4.152	1,179,233
2025-08-19	4.300	4.340	4.270	4.300	4.191	946,735
2025-08-18	4.320	4.390	4.310	4.350	4.240	1,233,593
2025-08-15	4.240	4.390	4.210	4.360	4.250	1,690,093
2025-08-14	4.350	4.390	4.200	4.260	4.152	1,532,369

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0204 AUD
2025-11-11	0.1094 AUD
2025-06-12	0.1126 AUD
2024-11-11	0.1093 AUD
2024-06-13	0.1095 AUD
2023-11-06	0.1125 AUD
2023-06-13	0.1108 AUD
2022-11-07	0.1145 AUD
2022-06-06	0.1104 AUD
2022-02-07	0.1108 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.