Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	4.350	4.370	4.270	4.290	4.181	1,437,935
2025-08-12	4.210	4.340	4.190	4.330	4.220	2,948,429
2025-08-11	4.260	4.290	4.170	4.210	4.103	1,851,013
2025-08-08	4.210	4.310	4.140	4.200	4.094	3,762,236
2025-08-07	4.180	4.210	4.080	4.160	4.055	1,846,054
2025-08-06	4.190	4.225	4.145	4.210	4.103	2,467,134
2025-08-05	4.180	4.210	4.135	4.150	4.045	1,800,868
2025-08-04	4.170	4.190	4.110	4.130	4.025	1,451,681
2025-08-01	4.150	4.230	4.115	4.220	4.113	2,727,652
2025-07-31	4.600	4.610	4.170	4.170	4.064	3,373,575
2025-07-30	4.790	4.940	4.690	4.800	4.678	2,020,750
2025-07-29	4.830	4.890	4.780	4.860	4.737	1,306,321
2025-07-28	5.000	5.040	4.865	4.870	4.747	1,432,441
2025-07-25	4.970	5.060	4.910	5.000	4.873	2,106,581
2025-07-24	5.150	5.260	5.080	5.260	5.127	1,470,096
2025-07-23	5.130	5.280	5.100	5.160	5.029	3,227,214
2025-07-22	4.870	5.095	4.845	5.070	4.942	3,132,891
2025-07-21	4.730	4.865	4.650	4.820	4.698	1,372,400
2025-07-18	4.620	4.765	4.600	4.700	4.581	1,820,156
2025-07-17	4.520	4.550	4.470	4.540	4.425	896,987
2025-07-16	4.500	4.515	4.440	4.480	4.367	778,863
2025-07-15	4.680	4.680	4.500	4.540	4.425	1,968,199
2025-07-14	4.630	4.660	4.530	4.610	4.493	931,092
2025-07-11	4.550	4.680	4.500	4.600	4.484	1,321,099
2025-07-10	4.350	4.490	4.320	4.450	4.337	1,430,112
2025-07-09	4.390	4.410	4.325	4.340	4.230	980,147
2025-07-08	4.320	4.350	4.215	4.330	4.220	1,594,912
2025-07-07	4.470	4.500	4.390	4.430	4.318	722,992
2025-07-04	4.510	4.560	4.430	4.470	4.357	1,055,120
2025-07-03	4.280	4.520	4.270	4.510	4.396	3,415,254
2025-07-02	4.250	4.310	4.220	4.280	4.172	1,492,650
2025-07-01	4.100	4.200	4.055	4.200	4.094	1,314,950
2025-06-30	4.280	4.290	4.070	4.170	4.064	1,882,583
2025-06-27	4.190	4.310	4.160	4.280	4.172	1,599,260
2025-06-26	4.040	4.110	4.010	4.070	3.967	1,382,099
2025-06-25	4.100	4.160	4.050	4.090	3.986	1,539,305
2025-06-24	4.070	4.110	4.005	4.090	3.986	4,918,037
2025-06-23	4.080	4.080	3.895	3.950	3.850	2,457,622
2025-06-20	4.150	4.180	4.030	4.070	3.967	5,527,676
2025-06-19	4.300	4.340	4.070	4.180	4.074	2,013,921
2025-06-18	4.380	4.380	4.310	4.330	4.220	1,484,118
2025-06-17	4.380	4.440	4.310	4.400	4.289	1,219,076
2025-06-16	4.280	4.395	4.270	4.380	4.269	2,767,971
2025-06-13	4.230	4.250	4.070	4.210	4.103	1,606,302
2025-06-12	4.350	4.380	4.210	4.210	4.103	2,058,367
2025-06-11	4.500	4.570	4.470	4.490	4.267	1,207,490
2025-06-10	4.420	4.500	4.420	4.420	4.200	1,028,708
2025-06-06	4.450	4.460	4.390	4.420	4.200	810,158
2025-06-05	4.290	4.450	4.260	4.450	4.229	1,701,551
2025-06-04	4.210	4.380	4.170	4.300	4.086	1,704,527
2025-06-03	4.320	4.340	4.160	4.170	3.963	1,311,395
2025-06-02	4.280	4.360	4.260	4.300	4.086	1,306,291
2025-05-30	4.280	4.410	4.240	4.330	4.115	3,045,784
2025-05-29	4.440	4.500	4.190	4.270	4.058	1,987,529
2025-05-28	4.280	4.380	4.240	4.250	4.039	3,077,056
2025-05-27	4.320	4.370	4.220	4.330	4.115	1,855,212
2025-05-26	4.430	4.440	4.360	4.360	4.143	855,246
2025-05-23	4.380	4.470	4.355	4.390	4.172	845,356
2025-05-22	4.440	4.520	4.410	4.430	4.210	1,189,363
2025-05-21	4.530	4.560	4.455	4.470	4.248	914,887

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0204 AUD
2025-11-11	0.1094 AUD
2025-06-12	0.1126 AUD
2024-11-11	0.1093 AUD
2024-06-13	0.1095 AUD
2023-11-06	0.1125 AUD
2023-06-13	0.1108 AUD
2022-11-07	0.1145 AUD
2022-06-06	0.1104 AUD
2022-02-07	0.1108 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.