Champion Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 4.530 | 4.560 | 4.455 | 4.470 | 4.248 | 914,887 |
| 2025-05-20 | 4.460 | 4.545 | 4.430 | 4.510 | 4.286 | 1,324,818 |
| 2025-05-19 | 4.690 | 4.755 | 4.390 | 4.410 | 4.191 | 1,629,518 |
| 2025-05-16 | 4.790 | 4.830 | 4.750 | 4.780 | 4.542 | 1,781,941 |
| 2025-05-15 | 4.810 | 4.840 | 4.730 | 4.760 | 4.523 | 974,835 |
| 2025-05-14 | 4.820 | 4.850 | 4.700 | 4.830 | 4.590 | 2,017,167 |
| 2025-05-13 | 4.880 | 4.980 | 4.750 | 4.790 | 4.552 | 2,105,479 |
| 2025-05-12 | 4.770 | 4.790 | 4.670 | 4.700 | 4.466 | 1,161,162 |
| 2025-05-09 | 4.660 | 4.710 | 4.590 | 4.630 | 4.400 | 1,451,608 |
| 2025-05-08 | 4.600 | 4.660 | 4.540 | 4.540 | 4.314 | 1,236,613 |
| 2025-05-07 | 4.550 | 4.690 | 4.550 | 4.620 | 4.390 | 1,334,613 |
| 2025-05-06 | 4.520 | 4.560 | 4.470 | 4.520 | 4.295 | 748,793 |
| 2025-05-05 | 4.640 | 4.640 | 4.470 | 4.570 | 4.343 | 1,169,328 |
| 2025-05-02 | 4.580 | 4.690 | 4.520 | 4.620 | 4.390 | 1,378,197 |
| 2025-05-01 | 4.500 | 4.590 | 4.480 | 4.590 | 4.362 | 1,158,567 |
| 2025-04-30 | 4.650 | 4.690 | 4.470 | 4.570 | 4.343 | 1,735,656 |
| 2025-04-29 | 4.440 | 4.685 | 4.410 | 4.610 | 4.381 | 1,972,541 |
| 2025-04-28 | 4.420 | 4.430 | 4.320 | 4.400 | 4.181 | 2,272,265 |
| 2025-04-24 | 4.270 | 4.425 | 4.250 | 4.340 | 4.124 | 1,804,709 |
| 2025-04-23 | 4.210 | 4.320 | 4.160 | 4.260 | 4.048 | 1,831,395 |
| 2025-04-22 | 4.140 | 4.180 | 4.060 | 4.080 | 3.877 | 1,437,463 |
| 2025-04-17 | 4.130 | 4.260 | 4.120 | 4.220 | 4.010 | 1,610,176 |
| 2025-04-16 | 4.280 | 4.300 | 4.115 | 4.130 | 3.925 | 877,044 |
| 2025-04-15 | 4.220 | 4.320 | 4.170 | 4.270 | 4.058 | 3,638,472 |
| 2025-04-14 | 4.270 | 4.310 | 4.180 | 4.250 | 4.039 | 3,247,833 |
| 2025-04-11 | 4.130 | 4.270 | 4.110 | 4.230 | 4.020 | 2,576,162 |
| 2025-04-10 | 4.390 | 4.440 | 4.290 | 4.370 | 4.153 | 4,365,790 |
| 2025-04-09 | 4.360 | 4.390 | 3.940 | 3.940 | 3.744 | 3,793,029 |
| 2025-04-08 | 4.500 | 4.750 | 4.470 | 4.590 | 4.362 | 3,342,796 |
| 2025-04-07 | 4.070 | 4.395 | 4.055 | 4.360 | 4.143 | 3,969,118 |
| 2025-04-04 | 4.500 | 4.550 | 4.300 | 4.350 | 4.134 | 3,392,865 |
| 2025-04-03 | 4.660 | 4.740 | 4.510 | 4.550 | 4.324 | 2,252,089 |
| 2025-04-02 | 4.920 | 4.960 | 4.760 | 4.770 | 4.533 | 1,367,979 |
| 2025-04-01 | 4.910 | 4.950 | 4.860 | 4.900 | 4.656 | 1,410,125 |
| 2025-03-31 | 5.090 | 5.110 | 4.860 | 4.860 | 4.618 | 1,338,674 |
| 2025-03-28 | 5.240 | 5.320 | 5.140 | 5.210 | 4.951 | 1,252,785 |
| 2025-03-27 | 5.160 | 5.320 | 5.160 | 5.230 | 4.970 | 2,508,137 |
| 2025-03-26 | 5.470 | 5.470 | 5.235 | 5.260 | 4.998 | 2,430,455 |
| 2025-03-25 | 5.320 | 5.390 | 5.240 | 5.380 | 5.112 | 1,565,584 |
| 2025-03-24 | 5.190 | 5.310 | 5.165 | 5.280 | 5.017 | 1,281,425 |
| 2025-03-21 | 5.210 | 5.300 | 5.200 | 5.200 | 4.941 | 2,913,418 |
| 2025-03-20 | 5.330 | 5.410 | 5.270 | 5.280 | 5.017 | 1,440,205 |
| 2025-03-19 | 5.450 | 5.480 | 5.330 | 5.330 | 5.065 | 1,131,379 |
| 2025-03-18 | 5.490 | 5.510 | 5.390 | 5.490 | 5.217 | 1,724,422 |
| 2025-03-17 | 5.230 | 5.475 | 5.230 | 5.440 | 5.169 | 1,851,952 |
| 2025-03-14 | 5.110 | 5.270 | 5.060 | 5.190 | 4.932 | 1,081,744 |
| 2025-03-13 | 5.030 | 5.200 | 5.020 | 5.070 | 4.818 | 1,593,310 |
| 2025-03-12 | 4.880 | 5.030 | 4.840 | 4.980 | 4.732 | 2,222,263 |
| 2025-03-11 | 4.900 | 4.930 | 4.690 | 4.910 | 4.666 | 2,719,233 |
| 2025-03-10 | 5.200 | 5.200 | 5.070 | 5.130 | 4.875 | 2,276,898 |
| 2025-03-07 | 5.240 | 5.280 | 5.180 | 5.220 | 4.960 | 1,507,594 |
| 2025-03-06 | 5.260 | 5.280 | 5.160 | 5.260 | 4.998 | 761,986 |
| 2025-03-05 | 5.260 | 5.260 | 5.110 | 5.130 | 4.875 | 1,609,876 |
| 2025-03-04 | 5.390 | 5.390 | 5.220 | 5.230 | 4.970 | 1,181,961 |
| 2025-03-03 | 5.450 | 5.520 | 5.350 | 5.480 | 5.207 | 1,734,604 |
| 2025-02-28 | 5.410 | 5.455 | 5.320 | 5.430 | 5.160 | 1,904,665 |
| 2025-02-27 | 5.480 | 5.630 | 5.440 | 5.440 | 5.169 | 1,033,648 |
| 2025-02-26 | 5.610 | 5.680 | 5.410 | 5.410 | 5.141 | 1,364,597 |
| 2025-02-25 | 5.800 | 5.830 | 5.635 | 5.720 | 5.435 | 1,991,995 |
| 2025-02-24 | 5.850 | 5.980 | 5.790 | 5.890 | 5.597 | 2,530,992 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0204 AUD |
| 2025-11-11 | 0.1094 AUD |
| 2025-06-12 | 0.1126 AUD |
| 2024-11-11 | 0.1093 AUD |
| 2024-06-13 | 0.1095 AUD |
| 2023-11-06 | 0.1125 AUD |
| 2023-06-13 | 0.1108 AUD |
| 2022-11-07 | 0.1145 AUD |
| 2022-06-06 | 0.1104 AUD |
| 2022-02-07 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.