Champion Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 5.930 | 5.980 | 5.830 | 5.870 | 5.578 | 1,946,071 |
| 2025-02-20 | 5.810 | 5.840 | 5.670 | 5.790 | 5.502 | 1,831,636 |
| 2025-02-19 | 6.110 | 6.120 | 5.920 | 5.950 | 5.654 | 1,129,822 |
| 2025-02-18 | 6.060 | 6.160 | 6.010 | 6.030 | 5.730 | 1,224,263 |
| 2025-02-17 | 6.090 | 6.150 | 6.030 | 6.080 | 5.777 | 1,732,206 |
| 2025-02-14 | 6.150 | 6.270 | 6.100 | 6.160 | 5.854 | 2,315,715 |
| 2025-02-13 | 5.820 | 6.025 | 5.760 | 6.000 | 5.701 | 1,881,318 |
| 2025-02-12 | 5.760 | 5.840 | 5.735 | 5.780 | 5.492 | 1,815,514 |
| 2025-02-11 | 5.750 | 5.890 | 5.730 | 5.850 | 5.559 | 1,922,278 |
| 2025-02-10 | 5.590 | 5.840 | 5.570 | 5.810 | 5.521 | 1,759,258 |
| 2025-02-07 | 5.460 | 5.635 | 5.420 | 5.600 | 5.321 | 1,764,635 |
| 2025-02-06 | 5.450 | 5.500 | 5.390 | 5.410 | 5.141 | 1,110,560 |
| 2025-02-05 | 5.540 | 5.670 | 5.440 | 5.440 | 5.169 | 3,188,409 |
| 2025-02-04 | 5.450 | 5.470 | 5.200 | 5.280 | 5.017 | 2,848,542 |
| 2025-02-03 | 5.410 | 5.500 | 5.080 | 5.320 | 5.055 | 3,206,376 |
| 2025-01-31 | 5.580 | 5.710 | 5.525 | 5.570 | 5.293 | 2,982,733 |
| 2025-01-30 | 5.480 | 5.640 | 5.300 | 5.550 | 5.274 | 1,253,430 |
| 2025-01-29 | 5.500 | 5.580 | 5.470 | 5.560 | 5.283 | 1,045,922 |
| 2025-01-28 | 5.650 | 5.670 | 5.430 | 5.530 | 5.255 | 1,394,723 |
| 2025-01-24 | 5.690 | 5.730 | 5.595 | 5.670 | 5.388 | 1,118,318 |
| 2025-01-23 | 5.800 | 5.850 | 5.640 | 5.680 | 5.397 | 1,035,803 |
| 2025-01-22 | 6.010 | 6.010 | 5.850 | 5.880 | 5.587 | 1,088,055 |
| 2025-01-21 | 6.130 | 6.150 | 5.920 | 6.020 | 5.720 | 1,175,959 |
| 2025-01-20 | 6.150 | 6.230 | 6.020 | 6.070 | 5.768 | 1,223,365 |
| 2025-01-17 | 5.930 | 6.080 | 5.930 | 6.050 | 5.749 | 1,624,981 |
| 2025-01-16 | 5.900 | 5.965 | 5.880 | 5.920 | 5.625 | 854,768 |
| 2025-01-15 | 5.850 | 5.890 | 5.765 | 5.830 | 5.540 | 1,438,309 |
| 2025-01-14 | 5.750 | 5.925 | 5.730 | 5.820 | 5.530 | 2,888,530 |
| 2025-01-13 | 5.630 | 5.700 | 5.610 | 5.640 | 5.359 | 1,095,941 |
| 2025-01-10 | 5.860 | 5.870 | 5.640 | 5.690 | 5.407 | 901,435 |
| 2025-01-09 | 5.600 | 5.670 | 5.530 | 5.670 | 5.388 | 716,828 |
| 2025-01-08 | 5.580 | 5.650 | 5.465 | 5.640 | 5.359 | 2,372,082 |
| 2025-01-07 | 5.880 | 5.940 | 5.330 | 5.420 | 5.150 | 2,545,758 |
| 2025-01-06 | 5.950 | 5.970 | 5.770 | 5.800 | 5.511 | 790,097 |
| 2025-01-03 | 5.900 | 5.980 | 5.900 | 5.940 | 5.644 | 904,260 |
| 2025-01-02 | 5.830 | 5.930 | 5.790 | 5.920 | 5.625 | 585,377 |
| 2024-12-31 | 5.790 | 5.810 | 5.700 | 5.750 | 5.464 | 550,800 |
| 2024-12-30 | 5.820 | 5.850 | 5.760 | 5.790 | 5.502 | 536,590 |
| 2024-12-27 | 5.860 | 5.890 | 5.790 | 5.850 | 5.559 | 453,334 |
| 2024-12-24 | 5.850 | 5.880 | 5.780 | 5.780 | 5.492 | 262,021 |
| 2024-12-23 | 5.710 | 5.790 | 5.690 | 5.790 | 5.502 | 850,554 |
| 2024-12-20 | 5.750 | 5.780 | 5.620 | 5.690 | 5.407 | 2,175,748 |
| 2024-12-19 | 5.720 | 5.900 | 5.650 | 5.760 | 5.473 | 2,630,423 |
| 2024-12-18 | 5.700 | 5.830 | 5.630 | 5.650 | 5.369 | 1,822,447 |
| 2024-12-17 | 5.770 | 5.835 | 5.720 | 5.750 | 5.464 | 1,302,773 |
| 2024-12-16 | 5.860 | 5.920 | 5.710 | 5.790 | 5.502 | 978,394 |
| 2024-12-13 | 5.890 | 6.000 | 5.840 | 5.890 | 5.597 | 1,328,834 |
| 2024-12-12 | 6.110 | 6.130 | 5.860 | 6.000 | 5.701 | 2,080,247 |
| 2024-12-11 | 6.220 | 6.350 | 6.080 | 6.110 | 5.806 | 1,146,510 |
| 2024-12-10 | 6.190 | 6.340 | 6.135 | 6.310 | 5.996 | 2,351,813 |
| 2024-12-09 | 6.000 | 6.065 | 5.940 | 6.000 | 5.701 | 1,714,345 |
| 2024-12-06 | 5.890 | 6.030 | 5.890 | 5.980 | 5.682 | 1,642,770 |
| 2024-12-05 | 5.840 | 5.990 | 5.790 | 5.970 | 5.673 | 1,994,630 |
| 2024-12-04 | 5.920 | 6.070 | 5.920 | 5.970 | 5.673 | 2,148,940 |
| 2024-12-03 | 5.840 | 5.880 | 5.740 | 5.800 | 5.511 | 1,811,859 |
| 2024-12-02 | 5.700 | 5.810 | 5.680 | 5.760 | 5.473 | 986,042 |
| 2024-11-29 | 5.600 | 5.730 | 5.590 | 5.730 | 5.445 | 954,938 |
| 2024-11-28 | 5.690 | 5.760 | 5.640 | 5.640 | 5.359 | 1,203,714 |
| 2024-11-27 | 5.520 | 5.700 | 5.520 | 5.650 | 5.369 | 1,146,930 |
| 2024-11-26 | 5.540 | 5.610 | 5.500 | 5.560 | 5.283 | 1,177,607 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0204 AUD |
| 2025-11-11 | 0.1094 AUD |
| 2025-06-12 | 0.1126 AUD |
| 2024-11-11 | 0.1093 AUD |
| 2024-06-13 | 0.1095 AUD |
| 2023-11-06 | 0.1125 AUD |
| 2023-06-13 | 0.1108 AUD |
| 2022-11-07 | 0.1145 AUD |
| 2022-06-06 | 0.1104 AUD |
| 2022-02-07 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.