Carlton Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 32.560 | 32.680 | 32.560 | 32.680 | 27.646 | 3,513 |
| 2021-10-25 | 32.560 | 32.560 | 32.540 | 32.560 | 27.544 | 876 |
| 2021-10-22 | 32.190 | 32.500 | 32.190 | 32.500 | 27.494 | 2,261 |
| 2021-10-21 | 31.970 | 31.970 | 31.950 | 31.950 | 27.028 | 2,220 |
| 2021-10-20 | 31.950 | 32.050 | 31.950 | 31.950 | 27.028 | 19,160 |
| 2021-10-19 | 32.210 | 32.460 | 31.970 | 31.970 | 27.045 | 8,338 |
| 2021-10-18 | 32.480 | 32.480 | 32.230 | 32.230 | 27.265 | 339 |
| 2021-10-15 | 32.040 | 32.420 | 32.040 | 32.420 | 27.426 | 50 |
| 2021-10-14 | 32.370 | 32.590 | 32.040 | 32.040 | 27.104 | 241 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.7300 AUD |
| 2026-02-27 | 0.4700 AUD |
| 2025-08-29 | 0.6800 AUD |
| 2025-02-28 | 0.4500 AUD |
| 2024-08-30 | 0.6300 AUD |
| 2024-02-29 | 0.4100 AUD |
| 2023-08-31 | 0.6000 AUD |
| 2023-02-28 | 0.4900 AUD |
| 2022-08-31 | 0.5800 AUD |
| 2022-02-28 | 0.4000 AUD |
| 2021-08-31 | 0.4100 AUD |
| 2021-02-26 | 0.2600 AUD |
| 2020-09-01 | 0.5600 AUD |
| 2020-02-28 | 0.5500 AUD |
| 2019-08-30 | 0.7800 AUD |
| 2019-02-28 | 0.5500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.