Carlton Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.150	34.150	34.100	34.100	34.100	365
2026-10-15	34.470	34.500	34.470	34.500	34.500	5,160
2026-10-14	34.000	34.000	34.000	34.000	34.000	0
2026-10-13	34.000	34.150	33.870	34.000	34.000	16,263
2026-10-12	34.250	34.250	33.900	33.900	33.900	2,672
2026-10-09	34.000	34.210	34.000	34.000	34.000	9,982
2026-10-08	34.100	34.200	34.000	34.000	34.000	5,598
2026-10-07	34.680	34.680	34.000	34.350	34.350	5,542
2026-10-06	34.150	34.200	34.150	34.200	34.200	2,229
2026-10-05	34.150	34.160	34.150	34.150	34.150	864
2026-10-02	34.700	34.700	34.150	34.150	34.150	3,370
2026-10-01	34.690	34.710	34.690	34.700	34.700	7,323
2026-09-30	34.510	34.700	33.810	34.700	34.700	6,470
2026-09-29	34.730	34.990	34.510	34.750	34.750	21,947
2026-09-28	35.000	35.020	34.730	34.730	34.730	4,368
2026-09-25	35.020	35.020	35.010	35.010	35.010	260
2026-09-24	35.000	35.430	35.000	35.010	35.010	1,339
2026-09-23	34.930	34.930	34.700	34.700	34.700	36,115
2026-09-22	35.990	35.990	35.990	35.990	35.990	7
2026-09-21	34.550	35.000	34.550	35.000	35.000	5,969
2026-09-18	34.890	34.890	34.550	34.550	34.550	6,028

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.