Carlton Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 33.770 | 33.770 | 33.000 | 33.000 | 32.350 | 7,857 |
| 2026-04-30 | 34.230 | 34.230 | 34.230 | 34.230 | 33.556 | 25 |
| 2026-04-29 | 34.250 | 34.300 | 34.250 | 34.300 | 33.624 | 323 |
| 2026-04-28 | 33.800 | 33.950 | 33.760 | 33.760 | 33.095 | 2,111 |
| 2026-04-27 | 34.500 | 34.500 | 34.500 | 34.500 | 33.820 | 87 |
| 2026-04-24 | 34.600 | 34.600 | 33.760 | 33.800 | 33.134 | 3,134 |
| 2026-04-23 | 35.000 | 35.000 | 34.600 | 34.600 | 33.918 | 2,101 |
| 2026-04-22 | 34.910 | 34.910 | 34.750 | 34.750 | 34.065 | 1,373 |
| 2026-04-21 | 34.900 | 34.900 | 34.900 | 34.900 | 34.212 | 143 |
| 2026-04-20 | 34.700 | 34.700 | 34.600 | 34.700 | 34.016 | 3,062 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.7300 AUD |
| 2026-02-27 | 0.4700 AUD |
| 2025-08-29 | 0.6800 AUD |
| 2025-02-28 | 0.4500 AUD |
| 2024-08-30 | 0.6300 AUD |
| 2024-02-29 | 0.4100 AUD |
| 2023-08-31 | 0.6000 AUD |
| 2023-02-28 | 0.4900 AUD |
| 2022-08-31 | 0.5800 AUD |
| 2022-02-28 | 0.4000 AUD |
| 2021-08-31 | 0.4100 AUD |
| 2021-02-26 | 0.2600 AUD |
| 2020-09-01 | 0.5600 AUD |
| 2020-02-28 | 0.5500 AUD |
| 2019-08-30 | 0.7800 AUD |
| 2019-02-28 | 0.5500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.