Carlton Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 36.000 | 36.000 | 36.000 | 36.000 | 34.848 | 428 |
| 2025-11-05 | 35.930 | 35.980 | 35.500 | 35.980 | 34.829 | 2,186 |
| 2025-11-04 | 35.500 | 35.500 | 35.500 | 35.500 | 34.364 | 0 |
| 2025-11-03 | 35.550 | 35.550 | 35.500 | 35.500 | 34.364 | 39 |
| 2025-10-31 | 35.500 | 35.500 | 35.280 | 35.280 | 34.151 | 1,116 |
| 2025-10-30 | 35.200 | 35.850 | 35.200 | 35.770 | 34.626 | 1,436 |
| 2025-10-29 | 35.000 | 35.000 | 35.000 | 35.000 | 33.880 | 657 |
| 2025-10-28 | 34.900 | 34.950 | 34.900 | 34.950 | 33.832 | 4,277 |
| 2025-10-27 | 34.750 | 35.000 | 34.750 | 34.900 | 33.784 | 6,762 |
| 2025-10-24 | 34.350 | 34.750 | 34.350 | 34.750 | 33.638 | 9,926 |
| 2025-10-23 | 34.250 | 34.300 | 34.250 | 34.300 | 33.203 | 5,464 |
| 2025-10-22 | 34.050 | 34.250 | 34.050 | 34.250 | 33.154 | 782 |
| 2025-10-21 | 34.000 | 34.000 | 34.000 | 34.000 | 32.912 | 0 |
| 2025-10-20 | 34.000 | 34.000 | 34.000 | 34.000 | 32.912 | 270 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.7300 AUD |
| 2026-02-27 | 0.4700 AUD |
| 2025-08-29 | 0.6800 AUD |
| 2025-02-28 | 0.4500 AUD |
| 2024-08-30 | 0.6300 AUD |
| 2024-02-29 | 0.4100 AUD |
| 2023-08-31 | 0.6000 AUD |
| 2023-02-28 | 0.4900 AUD |
| 2022-08-31 | 0.5800 AUD |
| 2022-02-28 | 0.4000 AUD |
| 2021-08-31 | 0.4100 AUD |
| 2021-02-26 | 0.2600 AUD |
| 2020-09-01 | 0.5600 AUD |
| 2020-02-28 | 0.5500 AUD |
| 2019-08-30 | 0.7800 AUD |
| 2019-02-28 | 0.5500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.