Clime Investment Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.330	0.330	0.330	0.330	0.321	0
2024-09-03	0.330	0.330	0.330	0.330	0.321	10,000
2024-09-02	0.345	0.350	0.330	0.330	0.321	141,422
2024-08-30	0.320	0.320	0.320	0.320	0.311	0
2024-08-29	0.320	0.320	0.320	0.320	0.311	0
2024-08-28	0.320	0.320	0.320	0.320	0.311	0
2024-08-27	0.320	0.320	0.320	0.320	0.311	0
2024-08-26	0.320	0.320	0.320	0.320	0.311	0
2024-08-23	0.320	0.320	0.320	0.320	0.311	50,000
2024-08-22	0.320	0.320	0.320	0.320	0.311	55,000
2024-08-21	0.310	0.310	0.310	0.310	0.301	1,556
2024-08-20	0.310	0.310	0.310	0.310	0.301	0
2024-08-19	0.310	0.310	0.310	0.310	0.301	1,000
2024-08-16	0.340	0.340	0.340	0.340	0.331	0
2024-08-15	0.340	0.340	0.340	0.340	0.331	0
2024-08-14	0.340	0.340	0.340	0.340	0.331	0
2024-08-13	0.340	0.340	0.340	0.340	0.331	97,058
2024-08-12	0.345	0.345	0.345	0.345	0.335	0
2024-08-09	0.345	0.345	0.345	0.345	0.335	0
2024-08-08	0.345	0.345	0.345	0.345	0.335	29
2024-08-07	0.330	0.345	0.330	0.345	0.335	11,397
2024-08-06	0.330	0.330	0.330	0.330	0.321	15
2024-08-05	0.330	0.330	0.330	0.330	0.321	0
2024-08-02	0.330	0.330	0.330	0.330	0.321	0
2024-08-01	0.330	0.330	0.330	0.330	0.321	2,508
2024-07-31	0.320	0.320	0.320	0.320	0.311	1,999
2024-07-30	0.300	0.300	0.300	0.300	0.292	0
2024-07-29	0.300	0.300	0.300	0.300	0.292	40,000
2024-07-26	0.300	0.300	0.300	0.300	0.292	0
2024-07-25	0.300	0.300	0.300	0.300	0.292	10,000
2024-07-24	0.310	0.310	0.310	0.310	0.301	164,516
2024-07-23	0.320	0.330	0.320	0.330	0.321	14,948
2024-07-22	0.330	0.330	0.330	0.330	0.321	0
2024-07-19	0.330	0.330	0.330	0.330	0.321	0
2024-07-18	0.330	0.330	0.330	0.330	0.321	0
2024-07-17	0.320	0.330	0.320	0.330	0.321	130,052
2024-07-16	0.325	0.325	0.325	0.325	0.316	0
2024-07-15	0.320	0.325	0.320	0.325	0.316	3,938
2024-07-12	0.305	0.305	0.305	0.305	0.297	0
2024-07-11	0.305	0.305	0.305	0.305	0.297	55,000
2024-07-10	0.310	0.310	0.310	0.310	0.301	0
2024-07-09	0.310	0.310	0.310	0.310	0.301	0
2024-07-08	0.310	0.310	0.310	0.310	0.301	50,000
2024-07-05	0.320	0.320	0.320	0.320	0.311	0
2024-07-04	0.320	0.320	0.320	0.320	0.311	0
2024-07-03	0.320	0.320	0.320	0.320	0.311	50,000
2024-07-02	0.320	0.320	0.320	0.320	0.311	3,125
2024-07-01	0.320	0.320	0.320	0.320	0.311	0
2024-06-28	0.310	0.320	0.310	0.320	0.311	167,593
2024-06-27	0.310	0.310	0.310	0.310	0.301	0
2024-06-26	0.310	0.310	0.310	0.310	0.301	0
2024-06-25	0.310	0.310	0.310	0.310	0.301	17,000
2024-06-24	0.320	0.320	0.310	0.310	0.301	24,407
2024-06-21	0.325	0.325	0.320	0.320	0.311	47,173
2024-06-20	0.320	0.320	0.320	0.320	0.311	72,358
2024-06-19	0.300	0.300	0.300	0.300	0.292	65,258
2024-06-18	0.330	0.330	0.330	0.330	0.321	3,420,000
2024-06-17	0.350	0.350	0.350	0.350	0.340	0
2024-06-14	0.350	0.350	0.350	0.350	0.340	0
2024-06-13	0.350	0.350	0.350	0.350	0.340	0

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0030 AUD
2025-10-09	0.0050 AUD
2025-05-16	0.0025 AUD
2022-09-28	0.0040 AUD
2022-03-22	0.0100 AUD
2021-10-14	0.0150 AUD
2021-03-01	0.0100 AUD
2020-09-17	0.0100 AUD
2020-03-19	0.0100 AUD
2019-09-19	0.0150 AUD
2019-03-21	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.