Clime Investment Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.250	0.250	0.250	0.250	0.250	0
2026-10-19	0.260	0.260	0.250	0.250	0.250	105,422
2026-10-16	0.270	0.270	0.270	0.270	0.270	20,000
2026-10-15	0.275	0.275	0.275	0.275	0.275	0
2026-10-14	0.275	0.275	0.275	0.275	0.275	0
2026-10-13	0.275	0.275	0.275	0.275	0.275	0
2026-10-12	0.275	0.275	0.275	0.275	0.275	0
2026-10-09	0.275	0.275	0.275	0.275	0.275	0
2026-10-08	0.275	0.275	0.275	0.275	0.275	0
2026-10-07	0.275	0.275	0.275	0.275	0.275	0
2026-10-06	0.275	0.275	0.275	0.275	0.275	0
2026-10-05	0.275	0.275	0.275	0.275	0.275	0
2026-10-02	0.275	0.275	0.275	0.275	0.275	0
2026-10-01	0.275	0.275	0.275	0.275	0.275	0
2026-09-30	0.275	0.275	0.275	0.275	0.275	492
2026-09-29	0.275	0.275	0.275	0.275	0.275	30,000
2026-09-28	0.280	0.280	0.280	0.280	0.280	0
2026-09-25	0.290	0.290	0.280	0.280	0.280	40,654
2026-09-24	0.300	0.300	0.300	0.300	0.300	0
2026-09-23	0.300	0.300	0.300	0.300	0.300	0
2026-09-22	0.300	0.300	0.300	0.300	0.300	0
2026-09-21	0.300	0.300	0.300	0.300	0.300	0
2026-09-18	0.300	0.300	0.300	0.300	0.300	50,000
2026-09-17	0.295	0.300	0.295	0.300	0.300	46,041
2026-09-16	0.300	0.300	0.300	0.300	0.300	0
2026-09-15	0.300	0.300	0.300	0.300	0.300	0
2026-09-14	0.300	0.300	0.300	0.300	0.300	0
2026-09-11	0.300	0.300	0.300	0.300	0.300	0
2026-09-10	0.300	0.300	0.300	0.300	0.300	0
2026-09-09	0.300	0.300	0.300	0.300	0.300	0
2026-09-08	0.300	0.300	0.300	0.300	0.300	0
2026-09-07	0.300	0.300	0.300	0.300	0.300	0
2026-09-04	0.300	0.300	0.300	0.300	0.300	0
2026-09-03	0.300	0.300	0.300	0.300	0.300	0
2026-09-02	0.300	0.300	0.300	0.300	0.300	2,579
2026-09-01	0.300	0.300	0.300	0.300	0.300	0
2026-08-31	0.300	0.300	0.300	0.300	0.300	17,421
2026-08-28	0.290	0.290	0.290	0.290	0.290	0
2026-08-27	0.295	0.295	0.290	0.290	0.290	36,874
2026-08-26	0.305	0.305	0.305	0.305	0.305	0
2026-08-25	0.305	0.305	0.305	0.305	0.305	0
2026-08-24	0.305	0.305	0.305	0.305	0.305	3,278
2026-08-21	0.295	0.295	0.295	0.295	0.295	0
2026-08-20	0.295	0.295	0.295	0.295	0.295	2,000
2026-08-19	0.295	0.295	0.295	0.295	0.295	0
2026-08-18	0.288	0.300	0.288	0.295	0.295	32,105
2026-08-17	0.300	0.300	0.300	0.300	0.300	642
2026-08-14	0.310	0.310	0.290	0.300	0.300	168,472
2026-08-13	0.310	0.310	0.310	0.310	0.310	1,300
2026-08-12	0.315	0.315	0.315	0.315	0.315	0
2026-08-11	0.315	0.315	0.315	0.315	0.315	0
2026-08-10	0.315	0.315	0.315	0.315	0.315	0
2026-08-07	0.315	0.315	0.315	0.315	0.315	0
2026-08-06	0.315	0.315	0.315	0.315	0.315	2,000
2026-08-05	0.320	0.320	0.320	0.320	0.320	0
2026-08-04	0.320	0.320	0.320	0.320	0.320	0
2026-08-03	0.320	0.320	0.320	0.320	0.320	17,436
2026-07-31	0.320	0.320	0.320	0.320	0.320	0
2026-07-30	0.308	0.320	0.308	0.320	0.320	2,864
2026-07-29	0.300	0.300	0.300	0.300	0.300	0

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0030 AUD
2025-10-09	0.0050 AUD
2025-05-16	0.0025 AUD
2022-09-28	0.0040 AUD
2022-03-22	0.0100 AUD
2021-10-14	0.0150 AUD
2021-03-01	0.0100 AUD
2020-09-17	0.0100 AUD
2020-03-19	0.0100 AUD
2019-09-19	0.0150 AUD
2019-03-21	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.