Clime Investment Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.350	0.350	0.350	0.350	0.340	0
2024-06-11	0.350	0.350	0.350	0.350	0.340	0
2024-06-07	0.345	0.350	0.345	0.350	0.340	81,491
2024-06-06	0.350	0.350	0.350	0.350	0.340	0
2024-06-05	0.350	0.350	0.350	0.350	0.340	0
2024-06-04	0.350	0.350	0.350	0.350	0.340	0
2024-06-03	0.350	0.350	0.350	0.350	0.340	0
2024-05-31	0.350	0.350	0.350	0.350	0.340	0
2024-05-30	0.345	0.350	0.345	0.350	0.340	20,000
2024-05-29	0.345	0.345	0.345	0.345	0.335	20,000
2024-05-28	0.330	0.330	0.330	0.330	0.321	0
2024-05-27	0.330	0.330	0.330	0.330	0.321	0
2024-05-24	0.330	0.330	0.330	0.330	0.321	0
2024-05-23	0.330	0.330	0.330	0.330	0.321	0
2024-05-22	0.330	0.330	0.330	0.330	0.321	0
2024-05-21	0.330	0.330	0.330	0.330	0.321	0
2024-05-20	0.330	0.330	0.330	0.330	0.321	0
2024-05-17	0.330	0.330	0.330	0.330	0.321	0
2024-05-16	0.330	0.330	0.330	0.330	0.321	0
2024-05-15	0.330	0.330	0.330	0.330	0.321	0
2024-05-14	0.330	0.330	0.330	0.330	0.321	0
2024-05-13	0.330	0.330	0.330	0.330	0.321	0
2024-05-10	0.330	0.330	0.330	0.330	0.321	0
2024-05-09	0.330	0.330	0.330	0.330	0.321	0
2024-05-08	0.330	0.330	0.330	0.330	0.321	0
2024-05-07	0.330	0.330	0.330	0.330	0.321	0
2024-05-06	0.330	0.330	0.330	0.330	0.321	0
2024-05-03	0.330	0.330	0.330	0.330	0.321	0
2024-05-02	0.330	0.330	0.330	0.330	0.321	0
2024-05-01	0.330	0.330	0.330	0.330	0.321	0
2024-04-30	0.330	0.330	0.330	0.330	0.321	0
2024-04-29	0.330	0.330	0.330	0.330	0.321	0
2024-04-26	0.330	0.330	0.330	0.330	0.321	10,000
2024-04-24	0.355	0.355	0.355	0.355	0.345	0
2024-04-23	0.340	0.355	0.340	0.355	0.345	20,239
2024-04-22	0.330	0.330	0.330	0.330	0.321	3,999
2024-04-19	0.320	0.320	0.320	0.320	0.311	16,334
2024-04-18	0.320	0.320	0.320	0.320	0.311	0
2024-04-17	0.320	0.320	0.320	0.320	0.311	12,250
2024-04-16	0.320	0.320	0.320	0.320	0.311	0
2024-04-15	0.325	0.325	0.320	0.320	0.311	15,625
2024-04-12	0.328	0.335	0.320	0.320	0.311	21,528
2024-04-11	0.330	0.330	0.310	0.310	0.301	2,622
2024-04-10	0.335	0.335	0.335	0.335	0.326	0
2024-04-09	0.335	0.335	0.335	0.335	0.326	17,579
2024-04-08	0.295	0.295	0.295	0.295	0.287	0
2024-04-05	0.295	0.295	0.295	0.295	0.287	0
2024-04-04	0.315	0.315	0.295	0.295	0.287	205,463
2024-04-03	0.320	0.320	0.315	0.315	0.306	16,338
2024-04-02	0.320	0.320	0.320	0.320	0.311	0
2024-03-28	0.320	0.320	0.320	0.320	0.311	0
2024-03-27	0.325	0.325	0.320	0.320	0.311	12,307
2024-03-26	0.320	0.320	0.320	0.320	0.311	5,000
2024-03-25	0.320	0.320	0.320	0.320	0.311	25,000
2024-03-22	0.320	0.320	0.320	0.320	0.311	0
2024-03-21	0.320	0.320	0.320	0.320	0.311	105,682
2024-03-20	0.340	0.340	0.340	0.340	0.331	0
2024-03-19	0.340	0.340	0.340	0.340	0.331	0
2024-03-18	0.340	0.340	0.340	0.340	0.331	5,418
2024-03-15	0.335	0.340	0.335	0.340	0.331	12,498

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0030 AUD
2025-10-09	0.0050 AUD
2025-05-16	0.0025 AUD
2022-09-28	0.0040 AUD
2022-03-22	0.0100 AUD
2021-10-14	0.0150 AUD
2021-03-01	0.0100 AUD
2020-09-17	0.0100 AUD
2020-03-19	0.0100 AUD
2019-09-19	0.0150 AUD
2019-03-21	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.