Clime Investment Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.350	0.350	0.350	0.350	0.340	0
2024-03-13	0.350	0.350	0.350	0.350	0.340	0
2024-03-12	0.350	0.350	0.350	0.350	0.340	1,457
2024-03-11	0.355	0.355	0.355	0.355	0.345	0
2024-03-08	0.355	0.355	0.355	0.355	0.345	0
2024-03-07	0.355	0.355	0.355	0.355	0.345	2,816
2024-03-06	0.355	0.355	0.355	0.355	0.345	0
2024-03-05	0.340	0.355	0.340	0.355	0.345	12,190
2024-03-04	0.325	0.335	0.325	0.335	0.326	64,164
2024-03-01	0.300	0.315	0.300	0.315	0.306	2,502
2024-02-29	0.305	0.305	0.305	0.305	0.297	0
2024-02-28	0.305	0.305	0.305	0.305	0.297	0
2024-02-27	0.305	0.305	0.305	0.305	0.297	18,629
2024-02-26	0.305	0.305	0.305	0.305	0.297	0
2024-02-23	0.305	0.305	0.305	0.305	0.297	0
2024-02-22	0.305	0.305	0.305	0.305	0.297	0
2024-02-21	0.305	0.305	0.305	0.305	0.297	0
2024-02-20	0.305	0.305	0.305	0.305	0.297	0
2024-02-19	0.305	0.305	0.305	0.305	0.297	0
2024-02-16	0.305	0.305	0.305	0.305	0.297	0
2024-02-15	0.305	0.305	0.305	0.305	0.297	1,000
2024-02-14	0.305	0.305	0.305	0.305	0.297	0
2024-02-13	0.305	0.305	0.305	0.305	0.297	0
2024-02-12	0.310	0.310	0.305	0.305	0.297	2,300
2024-02-09	0.310	0.310	0.310	0.310	0.301	0
2024-02-08	0.310	0.310	0.310	0.310	0.301	0
2024-02-07	0.310	0.310	0.310	0.310	0.301	0
2024-02-06	0.310	0.310	0.310	0.310	0.301	0
2024-02-05	0.310	0.310	0.310	0.310	0.301	0
2024-02-02	0.310	0.310	0.310	0.310	0.301	0
2024-02-01	0.310	0.310	0.310	0.310	0.301	0
2024-01-31	0.310	0.310	0.310	0.310	0.301	98,767
2024-01-30	0.310	0.310	0.300	0.300	0.292	380,273
2024-01-29	0.310	0.310	0.310	0.310	0.301	0
2024-01-25	0.310	0.310	0.310	0.310	0.301	0
2024-01-24	0.310	0.310	0.310	0.310	0.301	0
2024-01-23	0.310	0.310	0.310	0.310	0.301	0
2024-01-22	0.310	0.310	0.310	0.310	0.301	45,273
2024-01-19	0.310	0.310	0.310	0.310	0.301	0
2024-01-18	0.310	0.310	0.310	0.310	0.301	0
2024-01-17	0.310	0.310	0.310	0.310	0.301	23,000
2024-01-16	0.310	0.310	0.310	0.310	0.301	0
2024-01-15	0.310	0.310	0.310	0.310	0.301	0
2024-01-12	0.310	0.310	0.310	0.310	0.301	0
2024-01-11	0.310	0.310	0.310	0.310	0.301	2,400
2024-01-10	0.310	0.310	0.310	0.310	0.301	1,400
2024-01-09	0.310	0.310	0.310	0.310	0.301	0
2024-01-08	0.310	0.310	0.310	0.310	0.301	0
2024-01-05	0.310	0.310	0.310	0.310	0.301	0
2024-01-04	0.310	0.310	0.310	0.310	0.301	2,820
2024-01-03	0.300	0.300	0.295	0.300	0.292	5,500
2024-01-02	0.335	0.335	0.335	0.335	0.326	1
2023-12-29	0.340	0.340	0.340	0.340	0.331	0
2023-12-28	0.340	0.340	0.340	0.340	0.331	0
2023-12-27	0.340	0.340	0.340	0.340	0.331	0
2023-12-22	0.340	0.340	0.340	0.340	0.331	0
2023-12-21	0.340	0.340	0.340	0.340	0.331	0
2023-12-20	0.340	0.340	0.340	0.340	0.331	0
2023-12-19	0.340	0.340	0.340	0.340	0.331	0
2023-12-18	0.340	0.340	0.340	0.340	0.331	0

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0030 AUD
2025-10-09	0.0050 AUD
2025-05-16	0.0025 AUD
2022-09-28	0.0040 AUD
2022-03-22	0.0100 AUD
2021-10-14	0.0150 AUD
2021-03-01	0.0100 AUD
2020-09-17	0.0100 AUD
2020-03-19	0.0100 AUD
2019-09-19	0.0150 AUD
2019-03-21	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.