Clime Investment Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.335	0.340	0.335	0.340	0.331	10,001
2023-12-14	0.340	0.340	0.340	0.340	0.331	0
2023-12-13	0.340	0.340	0.340	0.340	0.331	15,328
2023-12-12	0.320	0.320	0.320	0.320	0.311	0
2023-12-11	0.320	0.320	0.320	0.320	0.311	0
2023-12-08	0.320	0.320	0.320	0.320	0.311	0
2023-12-07	0.320	0.320	0.320	0.320	0.311	0
2023-12-06	0.320	0.320	0.320	0.320	0.311	0
2023-12-05	0.320	0.320	0.320	0.320	0.311	0
2023-12-04	0.320	0.320	0.320	0.320	0.311	0
2023-12-01	0.320	0.320	0.320	0.320	0.311	0
2023-11-30	0.320	0.320	0.320	0.320	0.311	0
2023-11-29	0.320	0.320	0.320	0.320	0.311	0
2023-11-28	0.320	0.320	0.320	0.320	0.311	0
2023-11-27	0.320	0.320	0.320	0.320	0.311	0
2023-11-24	0.320	0.320	0.320	0.320	0.311	0
2023-11-23	0.320	0.320	0.320	0.320	0.311	0
2023-11-22	0.320	0.320	0.320	0.320	0.311	0
2023-11-21	0.320	0.320	0.320	0.320	0.311	67,138
2023-11-20	0.340	0.340	0.340	0.340	0.331	0
2023-11-17	0.340	0.340	0.340	0.340	0.331	0
2023-11-16	0.340	0.340	0.340	0.340	0.331	0
2023-11-15	0.340	0.340	0.340	0.340	0.331	0
2023-11-14	0.340	0.340	0.340	0.340	0.331	0
2023-11-13	0.340	0.340	0.340	0.340	0.331	0
2023-11-10	0.340	0.340	0.340	0.340	0.331	0
2023-11-09	0.340	0.340	0.340	0.340	0.331	0
2023-11-08	0.340	0.340	0.340	0.340	0.331	0
2023-11-07	0.340	0.340	0.340	0.340	0.331	0
2023-11-06	0.340	0.340	0.340	0.340	0.331	0
2023-11-03	0.340	0.340	0.340	0.340	0.331	1,500
2023-11-02	0.340	0.340	0.340	0.340	0.331	0
2023-11-01	0.340	0.340	0.340	0.340	0.331	0
2023-10-31	0.340	0.340	0.340	0.340	0.331	0
2023-10-30	0.340	0.340	0.340	0.340	0.331	2,285
2023-10-27	0.350	0.350	0.350	0.350	0.340	0
2023-10-26	0.350	0.350	0.350	0.350	0.340	0
2023-10-25	0.350	0.350	0.350	0.350	0.340	0
2023-10-24	0.350	0.350	0.350	0.350	0.340	0
2023-10-23	0.350	0.350	0.350	0.350	0.340	0
2023-10-20	0.350	0.350	0.350	0.350	0.340	0
2023-10-19	0.350	0.350	0.350	0.350	0.340	0
2023-10-18	0.350	0.350	0.350	0.350	0.340	0
2023-10-17	0.350	0.350	0.350	0.350	0.340	0
2023-10-16	0.350	0.350	0.350	0.350	0.340	0
2023-10-13	0.350	0.350	0.350	0.350	0.340	0
2023-10-12	0.350	0.350	0.350	0.350	0.340	0
2023-10-11	0.350	0.350	0.350	0.350	0.340	0
2023-10-10	0.350	0.350	0.350	0.350	0.340	5
2023-10-09	0.350	0.350	0.350	0.350	0.340	11,600
2023-10-06	0.355	0.355	0.350	0.350	0.340	104,362
2023-10-05	0.370	0.370	0.370	0.370	0.360	0
2023-10-04	0.370	0.370	0.370	0.370	0.360	0
2023-10-03	0.360	0.370	0.360	0.370	0.360	10,008
2023-10-02	0.400	0.400	0.400	0.400	0.389	0
2023-09-29	0.400	0.400	0.400	0.400	0.389	0
2023-09-28	0.400	0.400	0.400	0.400	0.389	0
2023-09-27	0.400	0.400	0.400	0.400	0.389	0
2023-09-26	0.400	0.400	0.400	0.400	0.389	0
2023-09-25	0.375	0.400	0.375	0.400	0.389	3,306

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0030 AUD
2025-10-09	0.0050 AUD
2025-05-16	0.0025 AUD
2022-09-28	0.0040 AUD
2022-03-22	0.0100 AUD
2021-10-14	0.0150 AUD
2021-03-01	0.0100 AUD
2020-09-17	0.0100 AUD
2020-03-19	0.0100 AUD
2019-09-19	0.0150 AUD
2019-03-21	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.