Clime Investment Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.375	0.400	0.375	0.400	0.389	3,306
2023-09-22	0.380	0.380	0.380	0.380	0.369	0
2023-09-21	0.380	0.380	0.380	0.380	0.369	0
2023-09-20	0.380	0.380	0.380	0.380	0.369	0
2023-09-19	0.380	0.380	0.380	0.380	0.369	0
2023-09-18	0.380	0.380	0.380	0.380	0.369	0
2023-09-15	0.380	0.380	0.380	0.380	0.369	0
2023-09-14	0.380	0.380	0.380	0.380	0.369	42,565
2023-09-13	0.395	0.395	0.395	0.395	0.384	0
2023-09-12	0.395	0.395	0.395	0.395	0.384	0
2023-09-11	0.395	0.395	0.395	0.395	0.384	0
2023-09-08	0.395	0.395	0.395	0.395	0.384	0
2023-09-07	0.395	0.395	0.395	0.395	0.384	0
2023-09-06	0.395	0.395	0.395	0.395	0.384	0
2023-09-05	0.395	0.395	0.395	0.395	0.384	1
2023-09-04	0.400	0.400	0.400	0.400	0.389	0
2023-09-01	0.400	0.400	0.400	0.400	0.389	0
2023-08-31	0.400	0.400	0.400	0.400	0.389	0
2023-08-30	0.400	0.400	0.400	0.400	0.389	0
2023-08-29	0.400	0.400	0.400	0.400	0.389	0
2023-08-28	0.400	0.400	0.400	0.400	0.389	0
2023-08-25	0.400	0.400	0.400	0.400	0.389	0
2023-08-24	0.400	0.400	0.400	0.400	0.389	1,429
2023-08-23	0.375	0.380	0.375	0.380	0.369	40,266
2023-08-22	0.350	0.350	0.350	0.350	0.340	0
2023-08-21	0.350	0.350	0.350	0.350	0.340	0
2023-08-18	0.350	0.350	0.350	0.350	0.340	0
2023-08-17	0.350	0.350	0.350	0.350	0.340	0
2023-08-16	0.350	0.350	0.350	0.350	0.340	0
2023-08-15	0.350	0.350	0.350	0.350	0.340	0
2023-08-14	0.350	0.350	0.350	0.350	0.340	0
2023-08-11	0.350	0.350	0.350	0.350	0.340	0
2023-08-10	0.350	0.350	0.350	0.350	0.340	0
2023-08-09	0.350	0.350	0.350	0.350	0.340	0
2023-08-08	0.350	0.350	0.350	0.350	0.340	0
2023-08-07	0.350	0.350	0.350	0.350	0.340	0
2023-08-04	0.350	0.350	0.350	0.350	0.340	66,666
2023-08-03	0.350	0.350	0.350	0.350	0.340	0
2023-08-02	0.350	0.350	0.350	0.350	0.340	0
2023-08-01	0.350	0.350	0.350	0.350	0.340	0
2023-07-31	0.350	0.350	0.350	0.350	0.340	0
2023-07-28	0.350	0.350	0.350	0.350	0.340	0
2023-07-27	0.350	0.350	0.350	0.350	0.340	0
2023-07-26	0.350	0.350	0.350	0.350	0.340	498
2023-07-25	0.350	0.350	0.350	0.350	0.340	0
2023-07-24	0.380	0.380	0.350	0.350	0.340	14,445
2023-07-21	0.380	0.380	0.380	0.380	0.369	0
2023-07-20	0.380	0.380	0.380	0.380	0.369	0
2023-07-19	0.380	0.380	0.380	0.380	0.369	0
2023-07-18	0.380	0.380	0.380	0.380	0.369	0
2023-07-17	0.380	0.380	0.380	0.380	0.369	0
2023-07-14	0.380	0.380	0.380	0.380	0.369	600
2023-07-13	0.380	0.380	0.380	0.380	0.369	0
2023-07-12	0.380	0.380	0.380	0.380	0.369	0
2023-07-11	0.380	0.380	0.380	0.380	0.369	0
2023-07-10	0.380	0.380	0.380	0.380	0.369	0
2023-07-07	0.380	0.380	0.380	0.380	0.369	10,999
2023-07-06	0.380	0.380	0.370	0.370	0.360	2,690
2023-07-05	0.380	0.380	0.380	0.380	0.369	4,000
2023-07-04	0.380	0.380	0.380	0.380	0.369	0

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0030 AUD
2025-10-09	0.0050 AUD
2025-05-16	0.0025 AUD
2022-09-28	0.0040 AUD
2022-03-22	0.0100 AUD
2021-10-14	0.0150 AUD
2021-03-01	0.0100 AUD
2020-09-17	0.0100 AUD
2020-03-19	0.0100 AUD
2019-09-19	0.0150 AUD
2019-03-21	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.