Clime Investment Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.380	0.380	0.380	0.380	0.369	2,331
2023-06-30	0.380	0.380	0.380	0.380	0.369	0
2023-06-29	0.360	0.380	0.360	0.380	0.369	8,148
2023-06-28	0.400	0.400	0.400	0.400	0.389	1
2023-06-27	0.405	0.405	0.405	0.405	0.394	1
2023-06-26	0.395	0.395	0.395	0.395	0.384	0
2023-06-23	0.395	0.395	0.395	0.395	0.384	0
2023-06-22	0.395	0.395	0.395	0.395	0.384	0
2023-06-21	0.395	0.395	0.395	0.395	0.384	0
2023-06-20	0.395	0.395	0.395	0.395	0.384	0
2023-06-19	0.395	0.395	0.395	0.395	0.384	0
2023-06-16	0.395	0.395	0.395	0.395	0.384	0
2023-06-15	0.395	0.395	0.395	0.395	0.384	0
2023-06-14	0.395	0.395	0.395	0.395	0.384	0
2023-06-13	0.395	0.395	0.395	0.395	0.384	0
2023-06-09	0.395	0.395	0.395	0.395	0.384	0
2023-06-08	0.395	0.395	0.395	0.395	0.384	0
2023-06-07	0.395	0.395	0.395	0.395	0.384	430
2023-06-06	0.380	0.380	0.380	0.380	0.369	0
2023-06-05	0.380	0.380	0.380	0.380	0.369	1
2023-06-02	0.380	0.380	0.380	0.380	0.369	0
2023-06-01	0.380	0.380	0.380	0.380	0.369	2,647
2023-05-31	0.370	0.370	0.370	0.370	0.360	0
2023-05-30	0.370	0.370	0.370	0.370	0.360	0
2023-05-29	0.370	0.370	0.370	0.370	0.360	0
2023-05-26	0.370	0.370	0.370	0.370	0.360	0
2023-05-25	0.370	0.370	0.370	0.370	0.360	78,000
2023-05-24	0.370	0.370	0.370	0.370	0.360	0
2023-05-23	0.380	0.380	0.370	0.370	0.360	5,501
2023-05-22	0.390	0.390	0.370	0.370	0.360	31,104
2023-05-19	0.385	0.385	0.385	0.385	0.374	0
2023-05-18	0.385	0.385	0.385	0.385	0.374	0
2023-05-17	0.385	0.385	0.385	0.385	0.374	0
2023-05-16	0.385	0.385	0.385	0.385	0.374	0
2023-05-15	0.385	0.385	0.385	0.385	0.374	0
2023-05-12	0.385	0.385	0.385	0.385	0.374	0
2023-05-11	0.385	0.385	0.385	0.385	0.374	9,000
2023-05-10	0.375	0.375	0.375	0.375	0.365	0
2023-05-09	0.385	0.385	0.375	0.375	0.365	83,446
2023-05-08	0.390	0.425	0.370	0.370	0.360	21,200
2023-05-05	0.410	0.410	0.410	0.410	0.399	0
2023-05-04	0.410	0.410	0.410	0.410	0.399	8,361
2023-05-03	0.425	0.425	0.425	0.425	0.413	0
2023-05-02	0.425	0.425	0.425	0.425	0.413	0
2023-05-01	0.425	0.425	0.425	0.425	0.413	1
2023-04-28	0.420	0.420	0.420	0.420	0.408	0
2023-04-27	0.420	0.420	0.420	0.420	0.408	0
2023-04-26	0.420	0.420	0.420	0.420	0.408	0
2023-04-24	0.420	0.420	0.420	0.420	0.408	0
2023-04-21	0.420	0.420	0.420	0.420	0.408	0
2023-04-20	0.420	0.420	0.420	0.420	0.408	0
2023-04-19	0.420	0.420	0.420	0.420	0.408	0
2023-04-18	0.420	0.420	0.420	0.420	0.408	0
2023-04-17	0.420	0.420	0.420	0.420	0.408	0
2023-04-14	0.420	0.420	0.420	0.420	0.408	0
2023-04-13	0.420	0.420	0.420	0.420	0.408	0
2023-04-12	0.420	0.420	0.420	0.420	0.408	0
2023-04-11	0.420	0.420	0.420	0.420	0.408	0
2023-04-06	0.420	0.420	0.420	0.420	0.408	20,000
2023-04-05	0.425	0.425	0.425	0.425	0.413	25,000

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0030 AUD
2025-10-09	0.0050 AUD
2025-05-16	0.0025 AUD
2022-09-28	0.0040 AUD
2022-03-22	0.0100 AUD
2021-10-14	0.0150 AUD
2021-03-01	0.0100 AUD
2020-09-17	0.0100 AUD
2020-03-19	0.0100 AUD
2019-09-19	0.0150 AUD
2019-03-21	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.