Clime Investment Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.425	0.430	0.425	0.430	0.418	39,449
2023-04-03	0.430	0.430	0.430	0.430	0.418	46,255
2023-03-31	0.460	0.460	0.450	0.450	0.437	2,278
2023-03-30	0.460	0.460	0.460	0.460	0.447	0
2023-03-29	0.460	0.460	0.460	0.460	0.447	0
2023-03-28	0.460	0.460	0.460	0.460	0.447	22,000
2023-03-27	0.450	0.450	0.450	0.450	0.437	0
2023-03-24	0.450	0.450	0.450	0.450	0.437	0
2023-03-23	0.450	0.450	0.450	0.450	0.437	0
2023-03-22	0.450	0.450	0.450	0.450	0.437	0
2023-03-21	0.450	0.450	0.450	0.450	0.437	146
2023-03-20	0.450	0.450	0.450	0.450	0.437	0
2023-03-17	0.450	0.450	0.450	0.450	0.437	0
2023-03-16	0.450	0.450	0.450	0.450	0.437	0
2023-03-15	0.450	0.450	0.450	0.450	0.437	0
2023-03-14	0.450	0.450	0.450	0.450	0.437	0
2023-03-13	0.450	0.450	0.450	0.450	0.437	0
2023-03-10	0.450	0.450	0.450	0.450	0.437	49,800
2023-03-09	0.450	0.450	0.450	0.450	0.437	8,000
2023-03-08	0.450	0.460	0.450	0.450	0.437	18,502
2023-03-07	0.435	0.435	0.435	0.435	0.423	0
2023-03-06	0.435	0.435	0.435	0.435	0.423	0
2023-03-03	0.435	0.435	0.435	0.435	0.423	0
2023-03-02	0.435	0.435	0.435	0.435	0.423	0
2023-03-01	0.435	0.435	0.435	0.435	0.423	0
2023-02-28	0.435	0.435	0.435	0.435	0.423	0
2023-02-27	0.435	0.435	0.435	0.435	0.423	0
2023-02-24	0.435	0.435	0.435	0.435	0.423	8,000
2023-02-23	0.430	0.430	0.430	0.430	0.418	0
2023-02-22	0.460	0.460	0.430	0.430	0.418	53,313
2023-02-21	0.500	0.500	0.500	0.500	0.486	0
2023-02-20	0.500	0.500	0.500	0.500	0.486	0
2023-02-17	0.500	0.500	0.500	0.500	0.486	0
2023-02-16	0.500	0.500	0.500	0.500	0.486	0
2023-02-15	0.500	0.500	0.500	0.500	0.486	0
2023-02-14	0.500	0.500	0.500	0.500	0.486	0
2023-02-13	0.500	0.500	0.500	0.500	0.486	0
2023-02-10	0.500	0.500	0.500	0.500	0.486	0
2023-02-09	0.490	0.500	0.490	0.500	0.486	11,700
2023-02-08	0.490	0.490	0.490	0.490	0.476	0
2023-02-07	0.490	0.490	0.490	0.490	0.476	0
2023-02-06	0.490	0.490	0.490	0.490	0.476	0
2023-02-03	0.490	0.490	0.490	0.490	0.476	0
2023-02-02	0.490	0.490	0.490	0.490	0.476	0
2023-02-01	0.490	0.490	0.490	0.490	0.476	0
2023-01-31	0.490	0.490	0.490	0.490	0.476	0
2023-01-30	0.490	0.490	0.490	0.490	0.476	0
2023-01-27	0.490	0.490	0.490	0.490	0.476	0
2023-01-25	0.490	0.490	0.490	0.490	0.476	0
2023-01-24	0.490	0.490	0.490	0.490	0.476	0
2023-01-23	0.490	0.490	0.490	0.490	0.476	0
2023-01-20	0.490	0.490	0.490	0.490	0.476	0
2023-01-19	0.490	0.490	0.490	0.490	0.476	0
2023-01-18	0.490	0.490	0.490	0.490	0.476	0
2023-01-17	0.490	0.490	0.490	0.490	0.476	0
2023-01-16	0.490	0.490	0.490	0.490	0.476	0
2023-01-13	0.490	0.490	0.490	0.490	0.476	0
2023-01-12	0.490	0.490	0.490	0.490	0.476	0
2023-01-11	0.490	0.490	0.490	0.490	0.476	0
2023-01-10	0.490	0.490	0.490	0.490	0.476	0

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0030 AUD
2025-10-09	0.0050 AUD
2025-05-16	0.0025 AUD
2022-09-28	0.0040 AUD
2022-03-22	0.0100 AUD
2021-10-14	0.0150 AUD
2021-03-01	0.0100 AUD
2020-09-17	0.0100 AUD
2020-03-19	0.0100 AUD
2019-09-19	0.0150 AUD
2019-03-21	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.