Clime Investment Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.300	0.300	0.300	0.300	0.300	0
2026-07-27	0.305	0.305	0.300	0.300	0.300	1,000
2026-07-24	0.300	0.300	0.300	0.300	0.300	0
2026-07-23	0.300	0.300	0.300	0.300	0.300	0
2026-07-22	0.300	0.300	0.300	0.300	0.300	0
2026-07-21	0.300	0.300	0.300	0.300	0.300	3,110
2026-07-20	0.300	0.300	0.300	0.300	0.300	0
2026-07-17	0.300	0.300	0.300	0.300	0.300	0
2026-07-16	0.300	0.300	0.300	0.300	0.300	10,000
2026-07-15	0.298	0.298	0.298	0.298	0.298	0
2026-07-14	0.298	0.298	0.298	0.298	0.298	0
2026-07-13	0.298	0.298	0.298	0.298	0.298	0
2026-07-10	0.298	0.298	0.298	0.298	0.298	0
2026-07-09	0.298	0.298	0.298	0.298	0.298	0
2026-07-08	0.298	0.298	0.298	0.298	0.298	0
2026-07-07	0.298	0.298	0.298	0.298	0.298	0
2026-07-06	0.298	0.298	0.298	0.298	0.298	0
2026-07-03	0.298	0.298	0.298	0.298	0.298	0
2026-07-02	0.298	0.298	0.298	0.298	0.295	0
2026-07-01	0.298	0.298	0.298	0.298	0.295	0
2026-06-30	0.298	0.298	0.298	0.298	0.295	327
2026-06-29	0.290	0.295	0.290	0.295	0.292	2,105
2026-06-26	0.300	0.300	0.300	0.300	0.297	5,000
2026-06-25	0.300	0.300	0.300	0.300	0.297	0
2026-06-24	0.300	0.300	0.300	0.300	0.297	0
2026-06-23	0.300	0.300	0.300	0.300	0.297	0
2026-06-22	0.300	0.300	0.300	0.300	0.297	0
2026-06-19	0.300	0.300	0.300	0.300	0.297	12,200
2026-06-18	0.280	0.280	0.280	0.280	0.277	0
2026-06-17	0.280	0.280	0.280	0.280	0.277	0
2026-06-16	0.280	0.280	0.280	0.280	0.277	0
2026-06-15	0.280	0.280	0.280	0.280	0.277	0
2026-06-12	0.300	0.300	0.280	0.280	0.277	10,000
2026-06-11	0.300	0.300	0.300	0.300	0.297	0
2026-06-10	0.300	0.300	0.300	0.300	0.297	0
2026-06-09	0.300	0.300	0.300	0.300	0.297	20,000
2026-06-05	0.310	0.310	0.300	0.300	0.297	20,638
2026-06-04	0.320	0.320	0.320	0.320	0.317	0
2026-06-03	0.320	0.320	0.320	0.320	0.317	0
2026-06-02	0.320	0.320	0.320	0.320	0.317	0
2026-06-01	0.320	0.320	0.320	0.320	0.317	0
2026-05-29	0.320	0.320	0.320	0.320	0.317	0
2026-05-28	0.320	0.320	0.320	0.320	0.317	0
2026-05-27	0.320	0.320	0.320	0.320	0.317	14,000
2026-05-26	0.315	0.315	0.315	0.315	0.312	0
2026-05-25	0.315	0.315	0.315	0.315	0.312	0
2026-05-22	0.315	0.315	0.315	0.315	0.312	0
2026-05-21	0.315	0.315	0.315	0.315	0.312	0
2026-05-20	0.315	0.315	0.315	0.315	0.312	0
2026-05-19	0.315	0.315	0.315	0.315	0.312	0
2026-05-18	0.315	0.315	0.315	0.315	0.312	0
2026-05-15	0.315	0.315	0.315	0.315	0.312	0
2026-05-14	0.315	0.315	0.315	0.315	0.312	0
2026-05-13	0.315	0.315	0.315	0.315	0.312	0
2026-05-12	0.315	0.315	0.315	0.315	0.312	0
2026-05-11	0.315	0.315	0.315	0.315	0.312	0
2026-05-08	0.315	0.315	0.315	0.315	0.312	21,000
2026-05-07	0.320	0.320	0.320	0.320	0.317	0
2026-05-06	0.320	0.320	0.320	0.320	0.317	0
2026-05-05	0.320	0.320	0.320	0.320	0.317	0

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0030 AUD
2025-10-09	0.0050 AUD
2025-05-16	0.0025 AUD
2022-09-28	0.0040 AUD
2022-03-22	0.0100 AUD
2021-10-14	0.0150 AUD
2021-03-01	0.0100 AUD
2020-09-17	0.0100 AUD
2020-03-19	0.0100 AUD
2019-09-19	0.0150 AUD
2019-03-21	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.