Clime Investment Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2026-07-27 | 0.305 | 0.305 | 0.300 | 0.300 | 0.300 | 1,000 |
| 2026-07-24 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2026-07-23 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2026-07-22 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2026-07-21 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 3,110 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0030 AUD |
| 2025-10-09 | 0.0050 AUD |
| 2025-05-16 | 0.0025 AUD |
| 2022-09-28 | 0.0040 AUD |
| 2022-03-22 | 0.0100 AUD |
| 2021-10-14 | 0.0150 AUD |
| 2021-03-01 | 0.0100 AUD |
| 2020-09-17 | 0.0100 AUD |
| 2020-03-19 | 0.0100 AUD |
| 2019-09-19 | 0.0150 AUD |
| 2019-03-21 | 0.0075 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.