Clime Investment Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.320	0.320	0.320	0.320	0.317	0
2026-05-01	0.320	0.320	0.320	0.320	0.317	30,252
2026-04-30	0.313	0.320	0.313	0.320	0.317	47,015
2026-04-29	0.315	0.315	0.315	0.315	0.312	0
2026-04-28	0.315	0.315	0.315	0.315	0.312	0
2026-04-27	0.315	0.315	0.315	0.315	0.312	0
2026-04-24	0.315	0.315	0.313	0.315	0.312	24,192
2026-04-23	0.315	0.315	0.315	0.315	0.312	0
2026-04-22	0.315	0.315	0.315	0.315	0.312	0
2026-04-21	0.315	0.315	0.315	0.315	0.312	2,011
2026-04-20	0.320	0.320	0.320	0.320	0.317	16,791
2026-04-17	0.315	0.315	0.315	0.315	0.312	17,209
2026-04-16	0.320	0.320	0.320	0.320	0.317	0
2026-04-15	0.320	0.320	0.320	0.320	0.317	0
2026-04-14	0.320	0.320	0.320	0.320	0.317	9,000
2026-04-13	0.320	0.320	0.320	0.320	0.317	1,000
2026-04-10	0.345	0.345	0.345	0.345	0.342	0
2026-04-09	0.345	0.345	0.345	0.345	0.342	24,266
2026-04-08	0.325	0.325	0.325	0.325	0.322	0
2026-04-07	0.325	0.325	0.325	0.325	0.322	0
2026-04-02	0.325	0.325	0.325	0.325	0.322	0
2026-04-01	0.325	0.325	0.325	0.325	0.322	1
2026-03-31	0.330	0.330	0.330	0.330	0.327	0
2026-03-30	0.330	0.330	0.330	0.330	0.327	0
2026-03-27	0.330	0.330	0.330	0.330	0.327	0
2026-03-26	0.330	0.330	0.330	0.330	0.327	0
2026-03-25	0.330	0.330	0.330	0.330	0.327	0
2026-03-24	0.330	0.330	0.330	0.330	0.327	0
2026-03-23	0.330	0.330	0.330	0.330	0.327	0
2026-03-20	0.330	0.330	0.330	0.330	0.327	19,700
2026-03-19	0.335	0.335	0.330	0.330	0.327	24,375
2026-03-18	0.330	0.330	0.330	0.330	0.327	0
2026-03-17	0.330	0.330	0.330	0.330	0.327	0
2026-03-16	0.330	0.330	0.330	0.330	0.327	0
2026-03-13	0.330	0.330	0.330	0.330	0.327	2,400
2026-03-12	0.330	0.330	0.330	0.330	0.327	0
2026-03-11	0.330	0.330	0.330	0.330	0.327	10,000
2026-03-10	0.330	0.330	0.330	0.330	0.327	0
2026-03-09	0.330	0.330	0.330	0.330	0.327	50,654
2026-03-06	0.350	0.350	0.350	0.350	0.347	0
2026-03-05	0.350	0.350	0.350	0.350	0.347	0
2026-03-04	0.350	0.350	0.350	0.350	0.347	0
2026-03-03	0.350	0.350	0.350	0.350	0.347	0
2026-03-02	0.355	0.355	0.350	0.350	0.347	34,368
2026-02-27	0.360	0.360	0.355	0.355	0.351	8,813
2026-02-26	0.365	0.365	0.365	0.365	0.361	0
2026-02-25	0.365	0.365	0.365	0.365	0.361	0
2026-02-24	0.355	0.370	0.355	0.365	0.361	6,021
2026-02-23	0.370	0.370	0.370	0.370	0.366	0
2026-02-20	0.370	0.370	0.370	0.370	0.366	0
2026-02-19	0.370	0.370	0.370	0.370	0.366	0
2026-02-18	0.370	0.370	0.370	0.370	0.366	324
2026-02-17	0.370	0.370	0.370	0.370	0.366	0
2026-02-16	0.370	0.370	0.370	0.370	0.366	0
2026-02-13	0.370	0.370	0.370	0.370	0.366	1,023
2026-02-12	0.375	0.375	0.375	0.375	0.371	0
2026-02-11	0.375	0.375	0.375	0.375	0.371	0
2026-02-10	0.375	0.375	0.375	0.375	0.371	0
2026-02-09	0.375	0.375	0.375	0.375	0.371	0
2026-02-06	0.375	0.375	0.375	0.375	0.371	0

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0030 AUD
2025-10-09	0.0050 AUD
2025-05-16	0.0025 AUD
2022-09-28	0.0040 AUD
2022-03-22	0.0100 AUD
2021-10-14	0.0150 AUD
2021-03-01	0.0100 AUD
2020-09-17	0.0100 AUD
2020-03-19	0.0100 AUD
2019-09-19	0.0150 AUD
2019-03-21	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.