Clime Investment Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.320 | 0.320 | 0.320 | 0.320 | 0.317 | 0 |
| 2026-05-04 | 0.320 | 0.320 | 0.320 | 0.320 | 0.317 | 0 |
| 2026-05-01 | 0.320 | 0.320 | 0.320 | 0.320 | 0.317 | 30,252 |
| 2026-04-30 | 0.313 | 0.320 | 0.313 | 0.320 | 0.317 | 47,015 |
| 2026-04-29 | 0.315 | 0.315 | 0.315 | 0.315 | 0.312 | 0 |
| 2026-04-28 | 0.315 | 0.315 | 0.315 | 0.315 | 0.312 | 0 |
| 2026-04-27 | 0.315 | 0.315 | 0.315 | 0.315 | 0.312 | 0 |
| 2026-04-24 | 0.315 | 0.315 | 0.313 | 0.315 | 0.312 | 24,192 |
| 2026-04-23 | 0.315 | 0.315 | 0.315 | 0.315 | 0.312 | 0 |
| 2026-04-22 | 0.315 | 0.315 | 0.315 | 0.315 | 0.312 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0030 AUD |
| 2025-10-09 | 0.0050 AUD |
| 2025-05-16 | 0.0025 AUD |
| 2022-09-28 | 0.0040 AUD |
| 2022-03-22 | 0.0100 AUD |
| 2021-10-14 | 0.0150 AUD |
| 2021-03-01 | 0.0100 AUD |
| 2020-09-17 | 0.0100 AUD |
| 2020-03-19 | 0.0100 AUD |
| 2019-09-19 | 0.0150 AUD |
| 2019-03-21 | 0.0075 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.