Clime Investment Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.375	0.375	0.375	0.375	0.371	0
2026-02-05	0.375	0.375	0.375	0.375	0.371	3,800
2026-02-04	0.370	0.375	0.370	0.375	0.371	3,551
2026-02-03	0.370	0.370	0.370	0.370	0.366	0
2026-02-02	0.370	0.370	0.370	0.370	0.366	21
2026-01-30	0.365	0.365	0.365	0.365	0.361	0
2026-01-29	0.365	0.365	0.365	0.365	0.361	0
2026-01-28	0.365	0.365	0.365	0.365	0.361	0
2026-01-27	0.365	0.365	0.365	0.365	0.361	0
2026-01-23	0.380	0.380	0.365	0.365	0.361	166,607
2026-01-22	0.385	0.385	0.385	0.385	0.381	0
2026-01-21	0.385	0.385	0.385	0.385	0.381	20,000
2026-01-20	0.385	0.385	0.385	0.385	0.381	0
2026-01-19	0.385	0.385	0.385	0.385	0.381	37,421
2026-01-16	0.375	0.375	0.375	0.375	0.371	0
2026-01-15	0.375	0.375	0.375	0.375	0.371	0
2026-01-14	0.375	0.375	0.375	0.375	0.371	97
2026-01-13	0.375	0.385	0.375	0.385	0.381	29,016
2026-01-12	0.385	0.385	0.380	0.380	0.376	7,889
2026-01-09	0.380	0.385	0.378	0.385	0.381	5
2026-01-08	0.380	0.380	0.380	0.380	0.376	98,728
2026-01-07	0.380	0.380	0.380	0.380	0.376	73,584
2026-01-06	0.375	0.375	0.375	0.375	0.371	0
2026-01-05	0.375	0.375	0.375	0.375	0.371	0
2026-01-02	0.375	0.375	0.375	0.375	0.371	0
2025-12-31	0.375	0.375	0.375	0.375	0.371	38,461
2025-12-30	0.370	0.370	0.370	0.370	0.366	0
2025-12-29	0.370	0.370	0.370	0.370	0.366	0
2025-12-24	0.370	0.370	0.370	0.370	0.366	0
2025-12-23	0.370	0.370	0.370	0.370	0.366	0
2025-12-22	0.370	0.370	0.370	0.370	0.366	0
2025-12-19	0.370	0.370	0.370	0.370	0.366	0
2025-12-18	0.370	0.370	0.370	0.370	0.366	0
2025-12-17	0.370	0.370	0.370	0.370	0.366	0
2025-12-16	0.365	0.370	0.365	0.370	0.366	15,434
2025-12-15	0.360	0.360	0.360	0.360	0.356	0
2025-12-12	0.360	0.360	0.360	0.360	0.356	0
2025-12-11	0.360	0.360	0.360	0.360	0.356	0
2025-12-10	0.360	0.360	0.360	0.360	0.356	0
2025-12-09	0.360	0.360	0.360	0.360	0.356	51,223
2025-12-08	0.365	0.365	0.365	0.365	0.361	0
2025-12-05	0.365	0.365	0.365	0.365	0.361	0
2025-12-04	0.365	0.365	0.365	0.365	0.361	0
2025-12-03	0.370	0.370	0.365	0.365	0.361	1,678
2025-12-02	0.370	0.370	0.370	0.370	0.366	0
2025-12-01	0.370	0.370	0.370	0.370	0.366	0
2025-11-28	0.375	0.375	0.370	0.370	0.366	7,668
2025-11-27	0.365	0.365	0.365	0.365	0.361	0
2025-11-26	0.365	0.365	0.365	0.365	0.361	0
2025-11-25	0.365	0.365	0.365	0.365	0.361	0
2025-11-24	0.365	0.365	0.365	0.365	0.361	19,900
2025-11-21	0.355	0.360	0.350	0.360	0.356	28,860
2025-11-20	0.360	0.360	0.360	0.360	0.356	0
2025-11-19	0.360	0.360	0.360	0.360	0.356	80,000
2025-11-18	0.350	0.350	0.350	0.350	0.347	52,000
2025-11-17	0.360	0.360	0.360	0.360	0.356	25,000
2025-11-14	0.360	0.360	0.360	0.360	0.356	13,508
2025-11-13	0.385	0.385	0.355	0.365	0.361	86,944
2025-11-12	0.390	0.390	0.350	0.385	0.381	182,845
2025-11-11	0.390	0.390	0.390	0.390	0.386	0

← NewerPage 4 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0030 AUD
2025-10-09	0.0050 AUD
2025-05-16	0.0025 AUD
2022-09-28	0.0040 AUD
2022-03-22	0.0100 AUD
2021-10-14	0.0150 AUD
2021-03-01	0.0100 AUD
2020-09-17	0.0100 AUD
2020-03-19	0.0100 AUD
2019-09-19	0.0150 AUD
2019-03-21	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.