Clime Investment Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.390 | 0.390 | 0.390 | 0.390 | 0.386 | 0 |
| 2025-11-07 | 0.390 | 0.390 | 0.390 | 0.390 | 0.386 | 0 |
| 2025-11-06 | 0.390 | 0.390 | 0.390 | 0.390 | 0.386 | 0 |
| 2025-11-05 | 0.390 | 0.390 | 0.390 | 0.390 | 0.386 | 2,503 |
| 2025-11-04 | 0.400 | 0.400 | 0.400 | 0.400 | 0.396 | 0 |
| 2025-11-03 | 0.400 | 0.400 | 0.400 | 0.400 | 0.396 | 0 |
| 2025-10-31 | 0.390 | 0.400 | 0.390 | 0.400 | 0.396 | 12,357 |
| 2025-10-30 | 0.398 | 0.398 | 0.398 | 0.398 | 0.394 | 10,000 |
| 2025-10-29 | 0.400 | 0.400 | 0.395 | 0.400 | 0.396 | 32,874 |
| 2025-10-28 | 0.380 | 0.410 | 0.380 | 0.410 | 0.406 | 182,452 |
| 2025-10-27 | 0.390 | 0.390 | 0.350 | 0.365 | 0.361 | 79,885 |
| 2025-10-24 | 0.435 | 0.435 | 0.390 | 0.390 | 0.386 | 133,850 |
| 2025-10-23 | 0.425 | 0.425 | 0.425 | 0.425 | 0.421 | 0 |
| 2025-10-22 | 0.425 | 0.425 | 0.425 | 0.425 | 0.421 | 0 |
| 2025-10-21 | 0.425 | 0.425 | 0.425 | 0.425 | 0.421 | 23,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0030 AUD |
| 2025-10-09 | 0.0050 AUD |
| 2025-05-16 | 0.0025 AUD |
| 2022-09-28 | 0.0040 AUD |
| 2022-03-22 | 0.0100 AUD |
| 2021-10-14 | 0.0150 AUD |
| 2021-03-01 | 0.0100 AUD |
| 2020-09-17 | 0.0100 AUD |
| 2020-03-19 | 0.0100 AUD |
| 2019-09-19 | 0.0150 AUD |
| 2019-03-21 | 0.0075 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.