Clime Investment Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.390	0.390	0.390	0.390	0.386	0
2025-11-07	0.390	0.390	0.390	0.390	0.386	0
2025-11-06	0.390	0.390	0.390	0.390	0.386	0
2025-11-05	0.390	0.390	0.390	0.390	0.386	2,503
2025-11-04	0.400	0.400	0.400	0.400	0.396	0
2025-11-03	0.400	0.400	0.400	0.400	0.396	0
2025-10-31	0.390	0.400	0.390	0.400	0.396	12,357
2025-10-30	0.398	0.398	0.398	0.398	0.394	10,000
2025-10-29	0.400	0.400	0.395	0.400	0.396	32,874
2025-10-28	0.380	0.410	0.380	0.410	0.406	182,452
2025-10-27	0.390	0.390	0.350	0.365	0.361	79,885
2025-10-24	0.435	0.435	0.390	0.390	0.386	133,850
2025-10-23	0.425	0.425	0.425	0.425	0.421	0
2025-10-22	0.425	0.425	0.425	0.425	0.421	0
2025-10-21	0.425	0.425	0.425	0.425	0.421	23,000
2025-10-20	0.395	0.395	0.395	0.395	0.391	15,873
2025-10-17	0.420	0.420	0.390	0.390	0.386	80,658
2025-10-16	0.420	0.420	0.415	0.415	0.411	30,000
2025-10-15	0.395	0.395	0.395	0.395	0.391	0
2025-10-14	0.395	0.395	0.395	0.395	0.391	0
2025-10-13	0.395	0.395	0.395	0.395	0.391	3,600
2025-10-10	0.430	0.430	0.430	0.430	0.426	0
2025-10-09	0.430	0.430	0.430	0.430	0.426	0
2025-10-08	0.430	0.430	0.430	0.430	0.421	38,145
2025-10-07	0.425	0.425	0.420	0.425	0.416	29,475
2025-10-06	0.415	0.415	0.415	0.415	0.406	0
2025-10-03	0.415	0.415	0.415	0.415	0.406	70
2025-10-02	0.425	0.425	0.425	0.425	0.416	0
2025-10-01	0.425	0.425	0.425	0.425	0.416	0
2025-09-30	0.425	0.425	0.425	0.425	0.416	0
2025-09-29	0.425	0.425	0.425	0.425	0.416	8,000
2025-09-26	0.410	0.410	0.405	0.405	0.396	11,137
2025-09-25	0.420	0.420	0.420	0.420	0.411	0
2025-09-24	0.420	0.420	0.420	0.420	0.411	0
2025-09-23	0.420	0.420	0.420	0.420	0.411	0
2025-09-22	0.420	0.420	0.420	0.420	0.411	0
2025-09-19	0.420	0.420	0.420	0.420	0.411	0
2025-09-18	0.420	0.420	0.420	0.420	0.411	13,508
2025-09-17	0.420	0.420	0.420	0.420	0.411	17,410
2025-09-16	0.395	0.400	0.390	0.395	0.387	174,779
2025-09-15	0.400	0.400	0.400	0.400	0.391	0
2025-09-12	0.395	0.400	0.395	0.400	0.391	14,171
2025-09-11	0.420	0.420	0.420	0.420	0.411	2,400
2025-09-10	0.415	0.420	0.415	0.420	0.411	145,000
2025-09-09	0.395	0.415	0.390	0.415	0.406	110,872
2025-09-08	0.400	0.405	0.400	0.400	0.391	93,624
2025-09-05	0.400	0.400	0.400	0.400	0.391	38,134
2025-09-04	0.390	0.390	0.390	0.390	0.382	0
2025-09-03	0.390	0.390	0.390	0.390	0.382	0
2025-09-02	0.390	0.390	0.390	0.390	0.382	0
2025-09-01	0.390	0.390	0.390	0.390	0.382	0
2025-08-29	0.390	0.390	0.390	0.390	0.382	1,081
2025-08-28	0.390	0.390	0.390	0.390	0.382	28,892
2025-08-27	0.390	0.390	0.390	0.390	0.382	60,569
2025-08-26	0.390	0.390	0.390	0.390	0.382	0
2025-08-25	0.390	0.390	0.390	0.390	0.382	3,000
2025-08-22	0.390	0.390	0.390	0.390	0.382	0
2025-08-21	0.390	0.390	0.390	0.390	0.382	0
2025-08-20	0.390	0.390	0.390	0.390	0.382	0
2025-08-19	0.390	0.390	0.390	0.390	0.382	0

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0030 AUD
2025-10-09	0.0050 AUD
2025-05-16	0.0025 AUD
2022-09-28	0.0040 AUD
2022-03-22	0.0100 AUD
2021-10-14	0.0150 AUD
2021-03-01	0.0100 AUD
2020-09-17	0.0100 AUD
2020-03-19	0.0100 AUD
2019-09-19	0.0150 AUD
2019-03-21	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.