Clime Investment Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.390	0.390	0.390	0.390	0.382	44,625
2025-08-15	0.400	0.400	0.400	0.400	0.391	0
2025-08-14	0.400	0.400	0.400	0.400	0.391	10,500
2025-08-13	0.400	0.400	0.400	0.400	0.391	0
2025-08-12	0.400	0.400	0.400	0.400	0.391	839
2025-08-11	0.405	0.405	0.405	0.405	0.396	3,553
2025-08-08	0.395	0.395	0.395	0.395	0.387	0
2025-08-07	0.395	0.395	0.395	0.395	0.387	0
2025-08-06	0.395	0.395	0.395	0.395	0.387	0
2025-08-05	0.395	0.395	0.395	0.395	0.387	0
2025-08-04	0.395	0.395	0.395	0.395	0.387	1,678
2025-08-01	0.370	0.370	0.370	0.370	0.362	5,000
2025-07-31	0.390	0.410	0.390	0.410	0.401	5,459
2025-07-30	0.390	0.390	0.370	0.370	0.362	2,590
2025-07-29	0.375	0.375	0.375	0.375	0.367	1,500
2025-07-28	0.380	0.380	0.380	0.380	0.372	0
2025-07-25	0.380	0.380	0.380	0.380	0.372	0
2025-07-24	0.380	0.380	0.380	0.380	0.372	0
2025-07-23	0.375	0.380	0.375	0.380	0.372	3,149
2025-07-22	0.375	0.375	0.375	0.375	0.367	0
2025-07-21	0.375	0.375	0.375	0.375	0.367	0
2025-07-18	0.375	0.375	0.375	0.375	0.367	0
2025-07-17	0.375	0.375	0.375	0.375	0.367	0
2025-07-16	0.375	0.375	0.375	0.375	0.367	0
2025-07-15	0.375	0.375	0.375	0.375	0.367	0
2025-07-14	0.375	0.375	0.375	0.375	0.367	0
2025-07-11	0.375	0.375	0.375	0.375	0.367	39,872
2025-07-10	0.410	0.410	0.410	0.410	0.401	0
2025-07-09	0.410	0.410	0.410	0.410	0.401	0
2025-07-08	0.410	0.410	0.410	0.410	0.401	0
2025-07-07	0.410	0.410	0.410	0.410	0.401	16
2025-07-04	0.410	0.410	0.410	0.410	0.401	0
2025-07-03	0.410	0.410	0.410	0.410	0.401	9,105
2025-07-02	0.410	0.410	0.410	0.410	0.401	6,895
2025-07-01	0.400	0.400	0.400	0.400	0.391	4,480
2025-06-30	0.400	0.400	0.400	0.400	0.391	0
2025-06-27	0.390	0.400	0.390	0.400	0.391	18,846
2025-06-26	0.395	0.395	0.395	0.395	0.387	16,618
2025-06-25	0.390	0.390	0.390	0.390	0.382	0
2025-06-24	0.380	0.390	0.380	0.390	0.382	6,808
2025-06-23	0.380	0.380	0.380	0.380	0.372	20,000
2025-06-20	0.370	0.370	0.370	0.370	0.362	0
2025-06-19	0.370	0.370	0.370	0.370	0.362	0
2025-06-18	0.370	0.370	0.370	0.370	0.362	0
2025-06-17	0.370	0.370	0.370	0.370	0.362	0
2025-06-16	0.370	0.370	0.370	0.370	0.362	0
2025-06-13	0.370	0.370	0.370	0.370	0.362	0
2025-06-12	0.375	0.375	0.370	0.370	0.362	15,127
2025-06-11	0.385	0.385	0.385	0.385	0.377	7,205
2025-06-10	0.385	0.395	0.385	0.390	0.382	4,469
2025-06-06	0.395	0.405	0.395	0.395	0.387	9,412
2025-06-05	0.380	0.380	0.380	0.380	0.372	1
2025-06-04	0.380	0.390	0.380	0.390	0.382	2
2025-06-03	0.370	0.380	0.370	0.380	0.372	3,595
2025-06-02	0.380	0.380	0.380	0.380	0.372	19,295
2025-05-30	0.380	0.380	0.375	0.375	0.367	210
2025-05-29	0.375	0.375	0.375	0.375	0.367	2,154
2025-05-28	0.365	0.375	0.365	0.375	0.367	9,494
2025-05-27	0.370	0.370	0.370	0.370	0.362	0
2025-05-26	0.370	0.370	0.370	0.370	0.362	0

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0030 AUD
2025-10-09	0.0050 AUD
2025-05-16	0.0025 AUD
2022-09-28	0.0040 AUD
2022-03-22	0.0100 AUD
2021-10-14	0.0150 AUD
2021-03-01	0.0100 AUD
2020-09-17	0.0100 AUD
2020-03-19	0.0100 AUD
2019-09-19	0.0150 AUD
2019-03-21	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.