Clime Investment Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.400	0.400	0.400	0.400	0.389	0
2025-02-24	0.400	0.400	0.400	0.400	0.389	0
2025-02-21	0.400	0.400	0.400	0.400	0.389	0
2025-02-20	0.400	0.400	0.400	0.400	0.389	0
2025-02-19	0.400	0.400	0.400	0.400	0.389	0
2025-02-18	0.400	0.400	0.400	0.400	0.389	0
2025-02-17	0.400	0.400	0.400	0.400	0.389	0
2025-02-14	0.400	0.400	0.400	0.400	0.389	0
2025-02-13	0.365	0.400	0.365	0.400	0.389	57,705
2025-02-12	0.380	0.380	0.380	0.380	0.369	4,500
2025-02-11	0.375	0.380	0.375	0.380	0.369	14,500
2025-02-10	0.390	0.390	0.390	0.390	0.379	0
2025-02-07	0.390	0.390	0.390	0.390	0.379	0
2025-02-06	0.390	0.390	0.390	0.390	0.379	0
2025-02-05	0.390	0.390	0.390	0.390	0.379	0
2025-02-04	0.390	0.390	0.390	0.390	0.379	4
2025-02-03	0.385	0.385	0.385	0.385	0.374	16,000
2025-01-31	0.375	0.375	0.375	0.375	0.365	0
2025-01-30	0.375	0.375	0.375	0.375	0.365	21,000
2025-01-29	0.360	0.370	0.360	0.370	0.360	42,371
2025-01-28	0.350	0.350	0.350	0.350	0.340	170,607
2025-01-24	0.350	0.350	0.350	0.350	0.340	29,393
2025-01-23	0.355	0.355	0.355	0.355	0.345	0
2025-01-22	0.355	0.355	0.355	0.355	0.345	0
2025-01-21	0.355	0.355	0.355	0.355	0.345	0
2025-01-20	0.355	0.355	0.355	0.355	0.345	0
2025-01-17	0.355	0.355	0.355	0.355	0.345	0
2025-01-16	0.355	0.355	0.355	0.355	0.345	0
2025-01-15	0.355	0.355	0.355	0.355	0.345	0
2025-01-14	0.355	0.355	0.355	0.355	0.345	0
2025-01-13	0.355	0.355	0.355	0.355	0.345	0
2025-01-10	0.355	0.355	0.355	0.355	0.345	0
2025-01-09	0.355	0.355	0.355	0.355	0.345	47
2025-01-08	0.360	0.360	0.360	0.360	0.350	0
2025-01-07	0.360	0.360	0.360	0.360	0.350	0
2025-01-06	0.360	0.360	0.360	0.360	0.350	0
2025-01-03	0.360	0.360	0.360	0.360	0.350	0
2025-01-02	0.360	0.360	0.360	0.360	0.350	0
2024-12-31	0.360	0.360	0.360	0.360	0.350	0
2024-12-30	0.360	0.360	0.360	0.360	0.350	0
2024-12-27	0.360	0.360	0.360	0.360	0.350	0
2024-12-24	0.360	0.360	0.360	0.360	0.350	0
2024-12-23	0.360	0.360	0.360	0.360	0.350	0
2024-12-20	0.360	0.360	0.360	0.360	0.350	0
2024-12-19	0.358	0.360	0.358	0.360	0.350	30,000
2024-12-18	0.360	0.360	0.355	0.355	0.345	8,353
2024-12-17	0.340	0.340	0.340	0.340	0.331	0
2024-12-16	0.340	0.340	0.340	0.340	0.331	0
2024-12-13	0.340	0.340	0.340	0.340	0.331	0
2024-12-12	0.340	0.340	0.340	0.340	0.331	0
2024-12-11	0.340	0.340	0.340	0.340	0.331	0
2024-12-10	0.340	0.340	0.340	0.340	0.331	0
2024-12-09	0.345	0.345	0.340	0.340	0.331	37,163
2024-12-06	0.350	0.350	0.325	0.325	0.316	1,838
2024-12-05	0.350	0.350	0.350	0.350	0.340	8,379
2024-12-04	0.360	0.360	0.350	0.350	0.340	19,685
2024-12-03	0.365	0.365	0.360	0.360	0.350	28,803
2024-12-02	0.350	0.350	0.350	0.350	0.340	0
2024-11-29	0.350	0.350	0.350	0.350	0.340	0
2024-11-28	0.350	0.350	0.350	0.350	0.340	0

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0030 AUD
2025-10-09	0.0050 AUD
2025-05-16	0.0025 AUD
2022-09-28	0.0040 AUD
2022-03-22	0.0100 AUD
2021-10-14	0.0150 AUD
2021-03-01	0.0100 AUD
2020-09-17	0.0100 AUD
2020-03-19	0.0100 AUD
2019-09-19	0.0150 AUD
2019-03-21	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.