Clime Investment Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.350	0.350	0.350	0.350	0.340	0
2024-11-26	0.350	0.350	0.340	0.350	0.340	65,910
2024-11-25	0.350	0.350	0.350	0.350	0.340	0
2024-11-22	0.350	0.350	0.350	0.350	0.340	0
2024-11-21	0.350	0.350	0.350	0.350	0.340	0
2024-11-20	0.350	0.350	0.350	0.350	0.340	0
2024-11-19	0.350	0.350	0.350	0.350	0.340	0
2024-11-18	0.350	0.350	0.350	0.350	0.340	0
2024-11-15	0.350	0.350	0.350	0.350	0.340	0
2024-11-14	0.350	0.350	0.350	0.350	0.340	0
2024-11-13	0.350	0.350	0.350	0.350	0.340	0
2024-11-12	0.350	0.350	0.350	0.350	0.340	0
2024-11-11	0.350	0.350	0.350	0.350	0.340	1,663
2024-11-08	0.350	0.350	0.350	0.350	0.340	0
2024-11-07	0.350	0.350	0.350	0.350	0.340	0
2024-11-06	0.350	0.350	0.350	0.350	0.340	0
2024-11-05	0.350	0.350	0.350	0.350	0.340	0
2024-11-04	0.350	0.350	0.350	0.350	0.340	0
2024-11-01	0.350	0.350	0.350	0.350	0.340	0
2024-10-31	0.350	0.350	0.350	0.350	0.340	0
2024-10-30	0.350	0.350	0.350	0.350	0.340	0
2024-10-29	0.350	0.350	0.350	0.350	0.340	0
2024-10-28	0.350	0.350	0.350	0.350	0.340	0
2024-10-25	0.350	0.350	0.350	0.350	0.340	0
2024-10-24	0.350	0.350	0.350	0.350	0.340	0
2024-10-23	0.350	0.350	0.350	0.350	0.340	132,567
2024-10-22	0.340	0.340	0.340	0.340	0.331	0
2024-10-21	0.340	0.340	0.340	0.340	0.331	70,872
2024-10-18	0.350	0.350	0.350	0.350	0.340	0
2024-10-17	0.340	0.350	0.340	0.350	0.340	71,374
2024-10-16	0.345	0.345	0.345	0.345	0.335	62,553
2024-10-15	0.345	0.345	0.345	0.345	0.335	16,535
2024-10-14	0.345	0.355	0.345	0.345	0.335	59,580
2024-10-11	0.365	0.365	0.365	0.365	0.355	0
2024-10-10	0.345	0.365	0.345	0.365	0.355	86,910
2024-10-09	0.330	0.330	0.330	0.330	0.321	0
2024-10-08	0.330	0.330	0.330	0.330	0.321	0
2024-10-07	0.330	0.330	0.330	0.330	0.321	0
2024-10-04	0.330	0.330	0.330	0.330	0.321	0
2024-10-03	0.330	0.330	0.330	0.330	0.321	0
2024-10-02	0.330	0.330	0.330	0.330	0.321	0
2024-10-01	0.330	0.330	0.330	0.330	0.321	50,000
2024-09-30	0.325	0.350	0.320	0.350	0.340	56,018
2024-09-27	0.355	0.355	0.338	0.338	0.328	45,894
2024-09-26	0.350	0.350	0.350	0.350	0.340	2,250
2024-09-25	0.345	0.345	0.345	0.345	0.335	0
2024-09-24	0.345	0.345	0.345	0.345	0.335	0
2024-09-23	0.350	0.350	0.345	0.345	0.335	10,000
2024-09-20	0.340	0.340	0.340	0.340	0.331	0
2024-09-19	0.340	0.340	0.340	0.340	0.331	0
2024-09-18	0.340	0.340	0.340	0.340	0.331	0
2024-09-17	0.355	0.355	0.340	0.340	0.331	13,372
2024-09-16	0.350	0.350	0.350	0.350	0.340	0
2024-09-13	0.350	0.350	0.350	0.350	0.340	30,000
2024-09-12	0.340	0.340	0.340	0.340	0.331	0
2024-09-11	0.340	0.340	0.340	0.340	0.331	0
2024-09-10	0.340	0.340	0.340	0.340	0.331	0
2024-09-09	0.340	0.340	0.340	0.340	0.331	0
2024-09-06	0.340	0.340	0.340	0.340	0.331	0
2024-09-05	0.350	0.350	0.340	0.340	0.331	66,535

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0030 AUD
2025-10-09	0.0050 AUD
2025-05-16	0.0025 AUD
2022-09-28	0.0040 AUD
2022-03-22	0.0100 AUD
2021-10-14	0.0150 AUD
2021-03-01	0.0100 AUD
2020-09-17	0.0100 AUD
2020-03-19	0.0100 AUD
2019-09-19	0.0150 AUD
2019-03-21	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.