Cokal Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.056	0.059	0.055	0.059	0.059	259,997
2026-07-28	0.057	0.060	0.057	0.060	0.060	520,289
2026-07-27	0.054	0.058	0.054	0.058	0.058	105,890
2026-07-24	0.059	0.059	0.059	0.059	0.059	2,058
2026-07-23	0.056	0.059	0.053	0.059	0.059	295,292
2026-07-22	0.060	0.060	0.055	0.055	0.055	131,150

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.