Cokal Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.040	0.042	0.039	0.039	0.039	145,283
2026-10-20	0.043	0.043	0.039	0.039	0.039	198,528
2026-10-19	0.040	0.041	0.040	0.041	0.041	16,830
2026-10-16	0.045	0.047	0.041	0.041	0.041	380,319
2026-10-15	0.039	0.043	0.039	0.043	0.043	323,384
2026-10-14	0.040	0.041	0.040	0.041	0.041	208,607
2026-10-13	0.039	0.039	0.038	0.039	0.039	975,274
2026-10-12	0.042	0.042	0.042	0.042	0.042	58,333
2026-10-09	0.041	0.042	0.041	0.042	0.042	404,832
2026-10-08	0.039	0.042	0.039	0.042	0.042	128,226
2026-10-07	0.040	0.040	0.040	0.040	0.040	600,000
2026-10-06	0.040	0.040	0.040	0.040	0.040	73,417
2026-10-05	0.042	0.043	0.042	0.042	0.042	149,736
2026-10-02	0.039	0.041	0.039	0.041	0.041	166,272
2026-10-01	0.043	0.043	0.043	0.043	0.043	122,924
2026-09-30	0.043	0.045	0.040	0.043	0.043	1,717,550
2026-09-29	0.046	0.046	0.043	0.046	0.046	294,359
2026-09-28	0.047	0.047	0.047	0.047	0.047	1,988
2026-09-25	0.048	0.048	0.048	0.048	0.048	51
2026-09-24	0.049	0.049	0.049	0.049	0.049	0
2026-09-23	0.049	0.050	0.049	0.049	0.049	122,372
2026-09-22	0.049	0.049	0.049	0.049	0.049	5
2026-09-21	0.051	0.051	0.049	0.049	0.049	81,421

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.