Cokal Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.050	0.050	0.048	0.048	0.048	631,073
2026-05-04	0.053	0.053	0.050	0.050	0.050	479,748
2026-05-01	0.051	0.055	0.051	0.055	0.055	569,348
2026-04-30	0.064	0.064	0.045	0.051	0.051	3,363,270
2026-04-29	0.062	0.065	0.062	0.063	0.063	310,943
2026-04-28	0.065	0.067	0.062	0.066	0.066	612,902
2026-04-27	0.064	0.065	0.062	0.062	0.062	403,888
2026-04-24	0.066	0.066	0.062	0.065	0.065	298,675
2026-04-23	0.069	0.069	0.064	0.066	0.066	419,363
2026-04-22	0.068	0.069	0.068	0.069	0.069	22,892

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.