Cokal Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.042	0.042	0.042	0.042	0.042	0
2025-11-07	0.042	0.042	0.042	0.042	0.042	100,000
2025-11-06	0.040	0.040	0.040	0.040	0.040	25,829
2025-11-05	0.041	0.041	0.038	0.038	0.038	542,854
2025-11-04	0.041	0.041	0.041	0.041	0.041	0
2025-11-03	0.041	0.044	0.041	0.041	0.041	1,110,545
2025-10-31	0.039	0.043	0.039	0.040	0.040	247,708
2025-10-30	0.038	0.038	0.038	0.038	0.038	135,307
2025-10-29	0.041	0.041	0.035	0.035	0.035	407,352
2025-10-28	0.040	0.040	0.037	0.038	0.038	50,964
2025-10-27	0.039	0.040	0.039	0.040	0.040	140,000
2025-10-24	0.037	0.041	0.037	0.037	0.037	338,146
2025-10-23	0.038	0.038	0.037	0.037	0.037	387,445
2025-10-22	0.039	0.041	0.037	0.041	0.041	948,132
2025-10-21	0.040	0.041	0.039	0.041	0.041	464,631

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.