Cluey Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	0.013	0.013	0.013	0.013	0.013	0
2026-10-06	0.013	0.013	0.013	0.013	0.013	0
2026-10-05	0.013	0.013	0.013	0.013	0.013	0
2026-10-02	0.013	0.013	0.013	0.013	0.013	0
2026-10-01	0.010	0.013	0.010	0.013	0.013	14,360
2026-09-30	0.012	0.012	0.012	0.012	0.012	279,297
2026-09-29	0.011	0.012	0.011	0.012	0.012	658,530
2026-09-28	0.010	0.010	0.010	0.010	0.010	0
2026-09-25	0.010	0.010	0.010	0.010	0.010	0
2026-09-24	0.010	0.010	0.010	0.010	0.010	0
2026-09-23	0.010	0.010	0.010	0.010	0.010	77,667
2026-09-22	0.010	0.010	0.010	0.010	0.010	0
2026-09-21	0.010	0.010	0.010	0.010	0.010	50,295
2026-09-18	0.010	0.012	0.010	0.012	0.012	1,552,964
2026-09-17	0.012	0.012	0.012	0.012	0.012	4,500,000
2026-09-16	0.010	0.010	0.010	0.010	0.010	0
2026-09-15	0.010	0.010	0.010	0.010	0.010	0
2026-09-14	0.010	0.010	0.010	0.010	0.010	3,321
2026-09-11	0.010	0.010	0.010	0.010	0.010	0
2026-09-10	0.010	0.010	0.010	0.010	0.010	50,000
2026-09-09	0.010	0.010	0.010	0.010	0.010	0
2026-09-08	0.010	0.010	0.010	0.010	0.010	37,000
2026-09-07	0.011	0.011	0.011	0.011	0.011	0
2026-09-04	0.011	0.011	0.011	0.011	0.011	0
2026-09-03	0.011	0.011	0.011	0.011	0.011	0
2026-09-02	0.010	0.011	0.010	0.011	0.011	37,184
2026-09-01	0.010	0.010	0.010	0.010	0.010	8,216
2026-08-31	0.010	0.010	0.010	0.010	0.010	25,000
2026-08-28	0.010	0.010	0.010	0.010	0.010	18,387
2026-08-27	0.010	0.010	0.010	0.010	0.010	4,051
2026-08-26	0.010	0.010	0.010	0.010	0.010	0
2026-08-25	0.010	0.010	0.010	0.010	0.010	9,170
2026-08-24	0.011	0.011	0.010	0.010	0.010	33,858
2026-08-21	0.010	0.010	0.010	0.010	0.010	40,181
2026-08-20	0.010	0.010	0.010	0.010	0.010	0
2026-08-19	0.010	0.010	0.010	0.010	0.010	3,500
2026-08-18	0.010	0.010	0.010	0.010	0.010	0
2026-08-17	0.010	0.010	0.010	0.010	0.010	184,416
2026-08-14	0.011	0.011	0.011	0.011	0.011	131,785
2026-08-13	0.010	0.010	0.010	0.010	0.010	84
2026-08-12	0.010	0.010	0.010	0.010	0.010	1,008,564
2026-08-11	0.010	0.010	0.010	0.010	0.010	13
2026-08-10	0.010	0.010	0.010	0.010	0.010	4,523
2026-08-07	0.014	0.015	0.014	0.015	0.015	634,707
2026-08-06	0.008	0.015	0.008	0.014	0.014	2,219,453
2026-08-05	0.006	0.007	0.006	0.006	0.006	36,242
2026-08-04	0.006	0.006	0.006	0.006	0.006	0
2026-08-03	0.006	0.006	0.006	0.006	0.006	28,039
2026-07-31	0.006	0.006	0.006	0.006	0.006	23,719
2026-07-30	0.007	0.007	0.007	0.007	0.007	528,039
2026-07-29	0.007	0.007	0.007	0.007	0.007	0
2026-07-28	0.007	0.007	0.007	0.007	0.007	0
2026-07-27	0.007	0.007	0.007	0.007	0.007	0
2026-07-24	0.007	0.007	0.007	0.007	0.007	0
2026-07-23	0.007	0.007	0.007	0.007	0.007	0
2026-07-22	0.007	0.007	0.007	0.007	0.007	0
2026-07-21	0.007	0.007	0.007	0.007	0.007	691
2026-07-20	0.008	0.009	0.007	0.007	0.007	434,168
2026-07-17	0.006	0.007	0.006	0.007	0.007	28,694
2026-07-16	0.008	0.009	0.008	0.008	0.008	2,058,996

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.