Cluey Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	0.013	0.013	0.013	0.013	0.013	0
2026-10-06	0.013	0.013	0.013	0.013	0.013	0
2026-10-05	0.013	0.013	0.013	0.013	0.013	0
2026-10-02	0.013	0.013	0.013	0.013	0.013	0
2026-10-01	0.010	0.013	0.010	0.013	0.013	14,360
2026-09-30	0.012	0.012	0.012	0.012	0.012	279,297
2026-09-29	0.011	0.012	0.011	0.012	0.012	658,530
2026-09-28	0.010	0.010	0.010	0.010	0.010	0
2026-09-25	0.010	0.010	0.010	0.010	0.010	0
2026-09-24	0.010	0.010	0.010	0.010	0.010	0
2026-09-23	0.010	0.010	0.010	0.010	0.010	77,667
2026-09-22	0.010	0.010	0.010	0.010	0.010	0
2026-09-21	0.010	0.010	0.010	0.010	0.010	50,295

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.