Cluey Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-15	0.009	0.010	0.008	0.008	0.008	1,565,742
2026-07-14	0.011	0.011	0.011	0.011	0.011	0
2026-07-13	0.010	0.011	0.010	0.011	0.011	1,000,000
2026-07-10	0.009	0.012	0.009	0.012	0.012	1,202,657
2026-07-09	0.010	0.010	0.010	0.010	0.010	42,047
2026-07-08	0.013	0.013	0.012	0.012	0.012	2,763,720
2026-07-07	0.013	0.015	0.013	0.015	0.015	649,552
2026-07-06	0.011	0.015	0.010	0.015	0.015	945,203
2026-07-03	0.012	0.012	0.011	0.011	0.011	550,010
2026-07-02	0.009	0.012	0.009	0.012	0.012	1,841,955
2026-07-01	0.009	0.009	0.007	0.007	0.007	164,030
2026-06-30	0.005	0.010	0.005	0.009	0.009	5,713,944
2026-06-29	0.004	0.006	0.004	0.005	0.005	8,548,535
2026-06-26	0.003	0.005	0.003	0.005	0.005	9,749,948
2026-06-25	0.005	0.005	0.003	0.005	0.005	47,106,998
2026-06-24	0.007	0.007	0.007	0.007	0.007	129,033
2026-06-23	0.008	0.008	0.008	0.008	0.008	0
2026-06-22	0.008	0.008	0.008	0.008	0.008	1,938,935
2026-06-19	0.007	0.009	0.007	0.009	0.009	3,101,403
2026-06-18	0.006	0.006	0.006	0.006	0.006	0
2026-06-17	0.006	0.006	0.006	0.006	0.006	1,117,097
2026-06-16	0.006	0.006	0.005	0.005	0.005	1,502,000
2026-06-15	0.006	0.006	0.006	0.006	0.006	6,678,671
2026-06-12	0.006	0.006	0.006	0.006	0.006	1,710,384
2026-06-11	0.006	0.006	0.006	0.006	0.006	0
2026-06-10	0.006	0.006	0.006	0.006	0.006	2,126,455
2026-06-09	0.006	0.006	0.006	0.006	0.006	773,633
2026-06-05	0.006	0.006	0.006	0.006	0.006	17,409,403
2026-06-04	0.006	0.006	0.005	0.006	0.006	10,483,972
2026-06-03	0.005	0.006	0.005	0.006	0.006	6,456,957
2026-06-02	0.005	0.005	0.005	0.005	0.005	880,489
2026-06-01	0.005	0.006	0.005	0.005	0.005	5,855,770
2026-05-29	0.005	0.005	0.005	0.005	0.005	765,500
2026-05-28	0.005	0.005	0.005	0.005	0.005	9,532,268
2026-05-27	0.006	0.006	0.006	0.006	0.006	300
2026-05-26	0.006	0.006	0.005	0.006	0.006	983,445
2026-05-25	0.007	0.007	0.006	0.006	0.006	5,030,405
2026-05-22	0.008	0.008	0.007	0.007	0.007	2,665,330
2026-05-21	0.009	0.009	0.009	0.009	0.009	0
2026-05-20	0.009	0.009	0.009	0.009	0.009	0
2026-05-19	0.009	0.009	0.009	0.009	0.009	830,024
2026-05-18	0.010	0.011	0.010	0.010	0.010	707,034
2026-05-15	0.009	0.011	0.009	0.011	0.011	60,705
2026-05-14	0.009	0.010	0.009	0.010	0.010	603,691
2026-05-13	0.012	0.012	0.009	0.010	0.010	4,257,840
2026-05-12	0.011	0.012	0.011	0.012	0.012	153,333
2026-05-11	0.011	0.012	0.011	0.012	0.012	439,393
2026-05-08	0.012	0.012	0.012	0.012	0.012	0
2026-05-07	0.012	0.013	0.012	0.012	0.012	475,805
2026-05-06	0.016	0.016	0.013	0.013	0.013	6,648
2026-05-05	0.016	0.016	0.016	0.016	0.016	4,255
2026-05-04	0.016	0.016	0.016	0.016	0.016	52,833
2026-05-01	0.017	0.017	0.017	0.017	0.017	8,823
2026-04-30	0.017	0.017	0.016	0.017	0.017	207,792
2026-04-29	0.020	0.020	0.020	0.020	0.020	0
2026-04-28	0.020	0.020	0.020	0.020	0.020	29,000
2026-04-27	0.020	0.020	0.020	0.020	0.020	0
2026-04-24	0.020	0.020	0.020	0.020	0.020	0
2026-04-23	0.022	0.022	0.020	0.020	0.020	867,040
2026-04-22	0.022	0.025	0.020	0.020	0.020	383,345

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.