Charter Hall Long Wale REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 4.940 | 5.020 | 4.930 | 4.970 | 3.557 | 1,211,573 |
| 2021-10-26 | 5.000 | 5.040 | 4.950 | 4.970 | 3.557 | 1,098,254 |
| 2021-10-25 | 4.990 | 5.010 | 4.950 | 4.980 | 3.565 | 1,246,890 |
| 2021-10-22 | 4.920 | 5.020 | 4.920 | 4.990 | 3.572 | 4,704,097 |
| 2021-10-21 | 4.920 | 4.960 | 4.910 | 4.930 | 3.529 | 2,236,396 |
| 2021-10-20 | 4.900 | 4.960 | 4.870 | 4.940 | 3.536 | 2,114,458 |
| 2021-10-19 | 4.850 | 4.910 | 4.850 | 4.900 | 3.507 | 2,842,785 |
| 2021-10-18 | 4.890 | 4.920 | 4.830 | 4.860 | 3.479 | 3,000,642 |
| 2021-10-15 | 4.910 | 4.930 | 4.890 | 4.930 | 3.529 | 2,474,629 |
| 2021-10-14 | 4.950 | 4.970 | 4.890 | 4.920 | 3.522 | 3,813,143 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0638 AUD |
| 2026-06-29 | 0.0638 AUD |
| 2026-03-30 | 0.0638 AUD |
| 2025-12-30 | 0.0638 AUD |
| 2025-09-29 | 0.0638 AUD |
| 2025-06-27 | 0.0625 AUD |
| 2025-03-28 | 0.0625 AUD |
| 2024-12-30 | 0.0625 AUD |
| 2024-09-27 | 0.0625 AUD |
| 2024-06-27 | 0.0650 AUD |
| 2024-03-27 | 0.0650 AUD |
| 2023-12-28 | 0.0650 AUD |
| 2023-09-28 | 0.0650 AUD |
| 2023-06-29 | 0.0700 AUD |
| 2023-03-30 | 0.0700 AUD |
| 2022-12-29 | 0.0700 AUD |
| 2022-09-29 | 0.0700 AUD |
| 2022-06-29 | 0.0763 AUD |
| 2022-03-30 | 0.0763 AUD |
| 2021-12-30 | 0.0762 AUD |
| 2021-09-29 | 0.0762 AUD |
| 2021-06-29 | 0.0740 AUD |
| 2021-03-30 | 0.0728 AUD |
| 2020-12-30 | 0.0728 AUD |
| 2020-09-29 | 0.0718 AUD |
| 2020-06-29 | 0.0718 AUD |
| 2020-03-30 | 0.0708 AUD |
| 2019-12-30 | 0.0698 AUD |
| 2019-09-27 | 0.0694 AUD |
| 2019-06-27 | 0.0702 AUD |
| 2019-03-28 | 0.0682 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.