Charter Hall Long Wale REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.310 | 3.310 | 3.250 | 3.250 | 3.250 | 1,442,894 |
| 2026-10-15 | 3.220 | 3.300 | 3.180 | 3.290 | 3.290 | 2,989,476 |
| 2026-10-14 | 3.260 | 3.285 | 3.210 | 3.210 | 3.210 | 2,383,537 |
| 2026-10-13 | 3.280 | 3.290 | 3.250 | 3.280 | 3.280 | 1,247,182 |
| 2026-10-12 | 3.300 | 3.300 | 3.260 | 3.280 | 3.280 | 1,064,366 |
| 2026-10-09 | 3.300 | 3.300 | 3.250 | 3.300 | 3.300 | 1,449,798 |
| 2026-10-08 | 3.240 | 3.300 | 3.230 | 3.260 | 3.260 | 2,191,241 |
| 2026-10-07 | 3.200 | 3.270 | 3.190 | 3.250 | 3.250 | 1,873,224 |
| 2026-10-06 | 3.120 | 3.205 | 3.110 | 3.200 | 3.200 | 2,549,235 |
| 2026-10-05 | 3.190 | 3.190 | 3.110 | 3.120 | 3.120 | 3,275,535 |
| 2026-10-02 | 3.290 | 3.290 | 3.175 | 3.180 | 3.180 | 2,086,268 |
| 2026-10-01 | 3.290 | 3.320 | 3.230 | 3.230 | 3.230 | 1,915,017 |
| 2026-09-30 | 3.250 | 3.350 | 3.250 | 3.300 | 3.300 | 2,810,573 |
| 2026-09-29 | 3.270 | 3.280 | 3.220 | 3.260 | 3.260 | 1,865,294 |
| 2026-09-28 | 3.270 | 3.340 | 3.260 | 3.310 | 3.246 | 1,603,006 |
| 2026-09-25 | 3.320 | 3.355 | 3.270 | 3.280 | 3.217 | 2,632,035 |
| 2026-09-24 | 3.370 | 3.370 | 3.320 | 3.330 | 3.266 | 2,178,562 |
| 2026-09-23 | 3.420 | 3.420 | 3.370 | 3.390 | 3.325 | 1,263,592 |
| 2026-09-22 | 3.410 | 3.420 | 3.380 | 3.390 | 3.325 | 1,103,059 |
| 2026-09-21 | 3.380 | 3.415 | 3.370 | 3.400 | 3.335 | 1,252,100 |
| 2026-09-18 | 3.400 | 3.430 | 3.360 | 3.380 | 3.315 | 5,209,198 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0638 AUD |
| 2026-06-29 | 0.0638 AUD |
| 2026-03-30 | 0.0638 AUD |
| 2025-12-30 | 0.0638 AUD |
| 2025-09-29 | 0.0638 AUD |
| 2025-06-27 | 0.0625 AUD |
| 2025-03-28 | 0.0625 AUD |
| 2024-12-30 | 0.0625 AUD |
| 2024-09-27 | 0.0625 AUD |
| 2024-06-27 | 0.0650 AUD |
| 2024-03-27 | 0.0650 AUD |
| 2023-12-28 | 0.0650 AUD |
| 2023-09-28 | 0.0650 AUD |
| 2023-06-29 | 0.0700 AUD |
| 2023-03-30 | 0.0700 AUD |
| 2022-12-29 | 0.0700 AUD |
| 2022-09-29 | 0.0700 AUD |
| 2022-06-29 | 0.0763 AUD |
| 2022-03-30 | 0.0763 AUD |
| 2021-12-30 | 0.0762 AUD |
| 2021-09-29 | 0.0762 AUD |
| 2021-06-29 | 0.0740 AUD |
| 2021-03-30 | 0.0728 AUD |
| 2020-12-30 | 0.0728 AUD |
| 2020-09-29 | 0.0718 AUD |
| 2020-06-29 | 0.0718 AUD |
| 2020-03-30 | 0.0708 AUD |
| 2019-12-30 | 0.0698 AUD |
| 2019-09-27 | 0.0694 AUD |
| 2019-06-27 | 0.0702 AUD |
| 2019-03-28 | 0.0682 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.