Charter Hall Long Wale REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.530 | 3.560 | 3.505 | 3.550 | 3.424 | 886,594 |
| 2026-04-30 | 3.470 | 3.510 | 3.460 | 3.500 | 3.376 | 1,363,946 |
| 2026-04-29 | 3.480 | 3.535 | 3.470 | 3.500 | 3.376 | 1,754,009 |
| 2026-04-28 | 3.530 | 3.540 | 3.485 | 3.490 | 3.366 | 1,532,819 |
| 2026-04-27 | 3.570 | 3.570 | 3.510 | 3.540 | 3.414 | 1,517,654 |
| 2026-04-24 | 3.580 | 3.590 | 3.550 | 3.590 | 3.462 | 1,551,861 |
| 2026-04-23 | 3.540 | 3.580 | 3.520 | 3.550 | 3.424 | 1,964,513 |
| 2026-04-22 | 3.540 | 3.585 | 3.510 | 3.580 | 3.453 | 1,951,847 |
| 2026-04-21 | 3.530 | 3.550 | 3.490 | 3.550 | 3.424 | 2,767,179 |
| 2026-04-20 | 3.540 | 3.540 | 3.490 | 3.530 | 3.404 | 1,612,978 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0638 AUD |
| 2026-06-29 | 0.0638 AUD |
| 2026-03-30 | 0.0638 AUD |
| 2025-12-30 | 0.0638 AUD |
| 2025-09-29 | 0.0638 AUD |
| 2025-06-27 | 0.0625 AUD |
| 2025-03-28 | 0.0625 AUD |
| 2024-12-30 | 0.0625 AUD |
| 2024-09-27 | 0.0625 AUD |
| 2024-06-27 | 0.0650 AUD |
| 2024-03-27 | 0.0650 AUD |
| 2023-12-28 | 0.0650 AUD |
| 2023-09-28 | 0.0650 AUD |
| 2023-06-29 | 0.0700 AUD |
| 2023-03-30 | 0.0700 AUD |
| 2022-12-29 | 0.0700 AUD |
| 2022-09-29 | 0.0700 AUD |
| 2022-06-29 | 0.0763 AUD |
| 2022-03-30 | 0.0763 AUD |
| 2021-12-30 | 0.0762 AUD |
| 2021-09-29 | 0.0762 AUD |
| 2021-06-29 | 0.0740 AUD |
| 2021-03-30 | 0.0728 AUD |
| 2020-12-30 | 0.0728 AUD |
| 2020-09-29 | 0.0718 AUD |
| 2020-06-29 | 0.0718 AUD |
| 2020-03-30 | 0.0708 AUD |
| 2019-12-30 | 0.0698 AUD |
| 2019-09-27 | 0.0694 AUD |
| 2019-06-27 | 0.0702 AUD |
| 2019-03-28 | 0.0682 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.