Carma Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.790	0.825	0.790	0.825	0.825	14,412
2026-05-04	0.790	0.825	0.735	0.735	0.735	55,318
2026-05-01	0.810	0.810	0.810	0.810	0.810	0
2026-04-30	0.835	0.860	0.753	0.810	0.810	73,837
2026-04-29	0.730	0.800	0.730	0.800	0.800	25,570
2026-04-28	0.785	0.820	0.700	0.725	0.725	1,509,424
2026-04-27	0.750	0.800	0.688	0.800	0.800	15,557
2026-04-24	0.810	0.815	0.780	0.810	0.810	460,060
2026-04-23	0.810	0.810	0.780	0.780	0.780	1,426,363
2026-04-22	0.800	0.800	0.715	0.780	0.780	301,473

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.