Carma Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.610	0.615	0.600	0.600	0.600	10,936
2026-10-20	0.680	0.680	0.600	0.605	0.605	15,056
2026-10-19	0.640	0.675	0.640	0.675	0.675	1,066
2026-10-16	0.640	0.640	0.640	0.640	0.640	2,900
2026-10-15	0.680	0.700	0.680	0.680	0.680	16,588
2026-10-14	0.685	0.715	0.685	0.690	0.690	5,736
2026-10-13	0.690	0.695	0.690	0.695	0.695	3,660
2026-10-12	0.700	0.740	0.700	0.740	0.740	1,797
2026-10-09	0.705	0.705	0.690	0.690	0.690	1,675
2026-10-08	0.740	0.760	0.700	0.760	0.760	35,179
2026-10-07	0.700	0.740	0.695	0.740	0.740	38,640
2026-10-06	0.760	0.760	0.760	0.760	0.760	0
2026-10-05	0.760	0.760	0.760	0.760	0.760	720
2026-10-02	0.765	0.765	0.765	0.765	0.765	0
2026-10-01	0.745	0.765	0.725	0.765	0.765	255,758
2026-09-30	0.745	0.810	0.745	0.755	0.755	4,097
2026-09-29	0.745	0.745	0.745	0.745	0.745	1,196
2026-09-28	0.745	0.805	0.740	0.740	0.740	58,039
2026-09-25	0.800	0.805	0.740	0.740	0.740	1,925,958
2026-09-24	0.755	0.760	0.750	0.755	0.755	27,572
2026-09-23	0.730	0.780	0.730	0.750	0.750	33,251
2026-09-22	0.780	0.815	0.780	0.810	0.810	12,768
2026-09-21	0.775	0.835	0.765	0.820	0.820	26,436

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.