Cassius Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.014	0.017	0.014	0.017	0.017	2,736,834
2026-10-21	0.014	0.014	0.014	0.014	0.014	0
2026-10-20	0.014	0.014	0.013	0.014	0.014	1,374,277
2026-10-19	0.015	0.015	0.015	0.015	0.015	0
2026-10-16	0.015	0.015	0.015	0.015	0.015	0
2026-10-15	0.015	0.015	0.015	0.015	0.015	0
2026-10-14	0.015	0.015	0.015	0.015	0.015	265,656
2026-10-13	0.015	0.015	0.015	0.015	0.015	825,935
2026-10-12	0.016	0.016	0.016	0.016	0.016	221,584
2026-10-09	0.017	0.018	0.016	0.018	0.018	304,534
2026-10-08	0.017	0.017	0.017	0.017	0.017	0
2026-10-07	0.015	0.018	0.015	0.017	0.017	1,747,111
2026-10-06	0.017	0.017	0.016	0.016	0.016	105,000
2026-10-05	0.020	0.020	0.017	0.017	0.017	927,239
2026-10-02	0.020	0.020	0.020	0.020	0.020	200,000
2026-10-01	0.020	0.020	0.020	0.020	0.020	0
2026-09-30	0.020	0.020	0.020	0.020	0.020	292,093
2026-09-29	0.020	0.020	0.019	0.019	0.019	603,881
2026-09-28	0.019	0.019	0.017	0.019	0.019	240,361
2026-09-25	0.017	0.019	0.017	0.019	0.019	778,253
2026-09-24	0.016	0.016	0.016	0.016	0.016	0
2026-09-23	0.016	0.016	0.016	0.016	0.016	0
2026-09-22	0.015	0.016	0.015	0.016	0.016	139,988
2026-09-21	0.017	0.017	0.017	0.017	0.017	18,093
2026-09-18	0.018	0.018	0.018	0.018	0.018	45,854
2026-09-17	0.018	0.018	0.018	0.018	0.018	0
2026-09-16	0.016	0.018	0.015	0.018	0.018	227,516
2026-09-15	0.017	0.017	0.017	0.017	0.017	0
2026-09-14	0.017	0.017	0.017	0.017	0.017	0
2026-09-11	0.017	0.017	0.017	0.017	0.017	0
2026-09-10	0.018	0.018	0.016	0.017	0.017	1,308,326
2026-09-09	0.016	0.016	0.016	0.016	0.016	1,781
2026-09-08	0.018	0.018	0.018	0.018	0.018	111,990
2026-09-07	0.018	0.018	0.018	0.018	0.018	397,677
2026-09-04	0.019	0.019	0.017	0.017	0.017	555,717
2026-09-03	0.018	0.019	0.018	0.019	0.019	149,999
2026-09-02	0.018	0.018	0.018	0.018	0.018	0
2026-09-01	0.018	0.018	0.018	0.018	0.018	0
2026-08-31	0.016	0.018	0.016	0.018	0.018	248,724
2026-08-28	0.017	0.019	0.017	0.019	0.019	170,761
2026-08-27	0.017	0.017	0.017	0.017	0.017	0
2026-08-26	0.017	0.017	0.017	0.017	0.017	1,229
2026-08-25	0.017	0.018	0.017	0.017	0.017	2,717,552
2026-08-24	0.019	0.019	0.017	0.018	0.018	1,353,110
2026-08-21	0.020	0.020	0.020	0.020	0.020	150,000
2026-08-20	0.021	0.021	0.019	0.019	0.019	473,809
2026-08-19	0.019	0.019	0.019	0.019	0.019	0
2026-08-18	0.019	0.019	0.019	0.019	0.019	0
2026-08-17	0.020	0.020	0.019	0.019	0.019	73,489
2026-08-14	0.021	0.021	0.021	0.021	0.021	9,069
2026-08-13	0.023	0.023	0.021	0.021	0.021	1,773,150
2026-08-12	0.021	0.023	0.020	0.023	0.023	483,052
2026-08-11	0.024	0.024	0.024	0.024	0.024	0
2026-08-10	0.024	0.024	0.024	0.024	0.024	0
2026-08-07	0.024	0.024	0.024	0.024	0.024	0
2026-08-06	0.024	0.024	0.024	0.024	0.024	0
2026-08-05	0.023	0.024	0.023	0.024	0.024	149,305
2026-08-04	0.025	0.025	0.025	0.025	0.025	0
2026-08-03	0.025	0.025	0.025	0.025	0.025	0
2026-07-31	0.025	0.028	0.023	0.025	0.025	488,554

Page 1 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.