Cassius Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.014	0.014	0.014	0.014	0.014	0
2026-10-20	0.014	0.014	0.013	0.014	0.014	1,374,277
2026-10-19	0.015	0.015	0.015	0.015	0.015	0
2026-10-16	0.015	0.015	0.015	0.015	0.015	0
2026-10-15	0.015	0.015	0.015	0.015	0.015	0
2026-10-14	0.015	0.015	0.015	0.015	0.015	265,656
2026-10-13	0.015	0.015	0.015	0.015	0.015	825,935
2026-10-12	0.016	0.016	0.016	0.016	0.016	221,584
2026-10-09	0.017	0.018	0.016	0.018	0.018	304,534
2026-10-08	0.017	0.017	0.017	0.017	0.017	0
2026-10-07	0.015	0.018	0.015	0.017	0.017	1,747,111
2026-10-06	0.017	0.017	0.016	0.016	0.016	105,000
2026-10-05	0.020	0.020	0.017	0.017	0.017	927,239
2026-10-02	0.020	0.020	0.020	0.020	0.020	200,000
2026-10-01	0.020	0.020	0.020	0.020	0.020	0
2026-09-30	0.020	0.020	0.020	0.020	0.020	292,093
2026-09-29	0.020	0.020	0.019	0.019	0.019	603,881
2026-09-28	0.019	0.019	0.017	0.019	0.019	240,361
2026-09-25	0.017	0.019	0.017	0.019	0.019	778,253
2026-09-24	0.016	0.016	0.016	0.016	0.016	0
2026-09-23	0.016	0.016	0.016	0.016	0.016	0
2026-09-22	0.015	0.016	0.015	0.016	0.016	139,988
2026-09-21	0.017	0.017	0.017	0.017	0.017	18,093

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.