Cassius Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.027	0.027	0.027	0.027	0.027	0
2026-07-28	0.027	0.027	0.027	0.027	0.027	0
2026-07-27	0.027	0.027	0.027	0.027	0.027	0
2026-07-24	0.027	0.027	0.027	0.027	0.027	20,796
2026-07-23	0.027	0.027	0.027	0.027	0.027	4,203
2026-07-22	0.023	0.029	0.023	0.027	0.027	715,183
2026-07-21	0.022	0.022	0.022	0.022	0.022	232,008
2026-07-20	0.028	0.028	0.028	0.028	0.028	0
2026-07-17	0.028	0.028	0.028	0.028	0.028	877
2026-07-16	0.027	0.029	0.027	0.028	0.028	54,631
2026-07-15	0.028	0.028	0.028	0.028	0.028	5,000
2026-07-14	0.028	0.028	0.028	0.028	0.028	0
2026-07-13	0.029	0.029	0.028	0.028	0.028	35,000
2026-07-10	0.029	0.029	0.029	0.029	0.029	0
2026-07-09	0.029	0.029	0.029	0.029	0.029	0
2026-07-08	0.030	0.030	0.029	0.029	0.029	57,026
2026-07-07	0.031	0.032	0.030	0.032	0.032	180,755
2026-07-06	0.028	0.028	0.028	0.028	0.028	0
2026-07-03	0.030	0.032	0.028	0.028	0.028	175,279
2026-07-02	0.030	0.032	0.030	0.030	0.030	95,759
2026-07-01	0.031	0.031	0.030	0.030	0.030	89,800
2026-06-30	0.030	0.030	0.030	0.030	0.030	69,335
2026-06-29	0.028	0.028	0.028	0.028	0.028	0
2026-06-26	0.028	0.028	0.028	0.028	0.028	0
2026-06-25	0.030	0.030	0.028	0.028	0.028	173,225
2026-06-24	0.030	0.030	0.030	0.030	0.030	16,634
2026-06-23	0.030	0.030	0.030	0.030	0.030	110,000
2026-06-22	0.032	0.032	0.030	0.030	0.030	84,090
2026-06-19	0.033	0.033	0.033	0.033	0.033	0
2026-06-18	0.032	0.033	0.031	0.033	0.033	604,756
2026-06-17	0.034	0.035	0.032	0.032	0.032	2,012,120
2026-06-16	0.037	0.037	0.034	0.034	0.034	530,282
2026-06-15	0.037	0.037	0.035	0.037	0.037	628,982
2026-06-12	0.036	0.038	0.035	0.036	0.036	1,177,229
2026-06-11	0.035	0.035	0.033	0.033	0.033	1,220,667
2026-06-10	0.038	0.038	0.035	0.035	0.035	322,886
2026-06-09	0.036	0.038	0.036	0.038	0.038	46,383
2026-06-05	0.036	0.038	0.035	0.038	0.038	576,843
2026-06-04	0.036	0.037	0.036	0.037	0.037	85,858
2026-06-03	0.037	0.037	0.035	0.035	0.035	45,000
2026-06-02	0.036	0.036	0.036	0.036	0.036	0
2026-06-01	0.036	0.036	0.036	0.036	0.036	59,000
2026-05-29	0.035	0.036	0.035	0.036	0.036	334,193
2026-05-28	0.039	0.039	0.039	0.039	0.039	0
2026-05-27	0.039	0.039	0.039	0.039	0.039	0
2026-05-26	0.039	0.039	0.039	0.039	0.039	7,411
2026-05-25	0.038	0.038	0.038	0.038	0.038	80,500
2026-05-22	0.038	0.038	0.038	0.038	0.038	0
2026-05-21	0.034	0.039	0.034	0.038	0.038	2,055,333
2026-05-20	0.035	0.035	0.034	0.034	0.034	111,748
2026-05-19	0.035	0.035	0.035	0.035	0.035	45,864
2026-05-18	0.035	0.037	0.035	0.035	0.035	318,747
2026-05-15	0.035	0.035	0.035	0.035	0.035	2,804
2026-05-14	0.034	0.036	0.034	0.036	0.036	76,420
2026-05-13	0.035	0.037	0.035	0.036	0.036	211,259
2026-05-12	0.034	0.035	0.034	0.035	0.035	295,922
2026-05-11	0.034	0.034	0.033	0.033	0.033	307,090
2026-05-08	0.036	0.036	0.033	0.033	0.033	109,518
2026-05-07	0.036	0.036	0.036	0.036	0.036	130,039
2026-05-06	0.034	0.035	0.034	0.035	0.035	1,027,611

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.