Cassius Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.035	0.036	0.035	0.036	0.036	107,336
2026-05-04	0.035	0.035	0.034	0.034	0.034	147,831
2026-05-01	0.039	0.039	0.037	0.037	0.037	101,309
2026-04-30	0.038	0.038	0.038	0.038	0.038	50,000
2026-04-29	0.038	0.038	0.037	0.038	0.038	396,530
2026-04-28	0.038	0.038	0.038	0.038	0.038	13,184
2026-04-27	0.039	0.039	0.039	0.039	0.039	0
2026-04-24	0.039	0.039	0.039	0.039	0.039	7,500
2026-04-23	0.040	0.040	0.037	0.037	0.037	200,555
2026-04-22	0.040	0.040	0.035	0.036	0.036	610,300

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.