Cassius Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.026	0.026	0.026	0.026	0.026	197,032
2026-02-05	0.027	0.027	0.027	0.027	0.027	100,000
2026-02-04	0.027	0.027	0.027	0.027	0.027	12,304
2026-02-03	0.028	0.028	0.027	0.027	0.027	98,399
2026-02-02	0.027	0.027	0.027	0.027	0.027	1,034
2026-01-30	0.028	0.028	0.027	0.027	0.027	67,982
2026-01-29	0.028	0.028	0.026	0.026	0.026	254,485
2026-01-28	0.028	0.028	0.023	0.027	0.027	200,689
2026-01-27	0.028	0.028	0.028	0.028	0.028	0
2026-01-23	0.028	0.028	0.028	0.028	0.028	176
2026-01-22	0.028	0.028	0.028	0.028	0.028	0
2026-01-21	0.028	0.028	0.028	0.028	0.028	0
2026-01-20	0.028	0.028	0.028	0.028	0.028	3,495
2026-01-19	0.028	0.029	0.028	0.028	0.028	1,212,373
2026-01-16	0.027	0.028	0.027	0.028	0.028	301,597
2026-01-15	0.025	0.025	0.025	0.025	0.025	738
2026-01-14	0.020	0.026	0.020	0.026	0.026	1,544,778
2026-01-13	0.024	0.024	0.022	0.022	0.022	116,075
2026-01-12	0.022	0.024	0.020	0.024	0.024	1,419,678
2026-01-09	0.024	0.024	0.021	0.023	0.023	1,646,538
2026-01-08	0.024	0.024	0.023	0.024	0.024	598,840
2026-01-07	0.025	0.025	0.024	0.024	0.024	388,787
2026-01-06	0.028	0.028	0.025	0.026	0.026	1,071,868
2026-01-05	0.030	0.030	0.029	0.029	0.029	439
2026-01-02	0.029	0.029	0.029	0.029	0.029	0
2025-12-31	0.030	0.030	0.029	0.029	0.029	413,192
2025-12-30	0.029	0.029	0.029	0.029	0.029	0
2025-12-29	0.032	0.032	0.029	0.029	0.029	135,322
2025-12-24	0.032	0.032	0.029	0.029	0.029	396,198
2025-12-23	0.030	0.030	0.030	0.030	0.030	0
2025-12-22	0.030	0.030	0.030	0.030	0.030	328
2025-12-19	0.030	0.030	0.030	0.030	0.030	0
2025-12-18	0.030	0.030	0.030	0.030	0.030	0
2025-12-17	0.030	0.030	0.030	0.030	0.030	0
2025-12-16	0.030	0.030	0.030	0.030	0.030	0
2025-12-15	0.030	0.030	0.030	0.030	0.030	0
2025-12-12	0.030	0.030	0.030	0.030	0.030	509,998
2025-12-11	0.031	0.031	0.030	0.030	0.030	428,084
2025-12-10	0.032	0.032	0.032	0.032	0.032	16
2025-12-09	0.032	0.032	0.032	0.032	0.032	0
2025-12-08	0.033	0.033	0.032	0.032	0.032	73,128
2025-12-05	0.028	0.033	0.028	0.033	0.033	1,529,914
2025-12-04	0.030	0.030	0.030	0.030	0.030	0
2025-12-03	0.030	0.030	0.030	0.030	0.030	57,989
2025-12-02	0.030	0.030	0.030	0.030	0.030	100,000
2025-12-01	0.030	0.030	0.029	0.030	0.030	883,593
2025-11-28	0.031	0.031	0.030	0.030	0.030	887,278
2025-11-27	0.031	0.031	0.031	0.031	0.031	0
2025-11-26	0.031	0.031	0.030	0.031	0.031	944,629
2025-11-25	0.032	0.032	0.032	0.032	0.032	300,226
2025-11-24	0.031	0.032	0.031	0.032	0.032	240,178
2025-11-21	0.030	0.030	0.030	0.030	0.030	787,945
2025-11-20	0.031	0.031	0.031	0.031	0.031	60,000
2025-11-19	0.031	0.031	0.030	0.030	0.030	209,000
2025-11-18	0.031	0.031	0.030	0.030	0.030	172,420
2025-11-17	0.031	0.031	0.031	0.031	0.031	0
2025-11-14	0.030	0.031	0.030	0.031	0.031	486,816
2025-11-13	0.033	0.033	0.033	0.033	0.033	75,486
2025-11-12	0.030	0.030	0.030	0.030	0.030	0
2025-11-11	0.033	0.033	0.030	0.030	0.030	26,394

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.