Cassius Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.033	0.033	0.030	0.030	0.030	26,394
2025-11-10	0.032	0.033	0.031	0.033	0.033	421,815
2025-11-07	0.031	0.031	0.031	0.031	0.031	90,000
2025-11-06	0.029	0.030	0.029	0.030	0.030	382,122
2025-11-05	0.031	0.031	0.029	0.029	0.029	344,215
2025-11-04	0.031	0.031	0.031	0.031	0.031	0
2025-11-03	0.030	0.034	0.030	0.031	0.031	254,854
2025-10-31	0.033	0.033	0.029	0.030	0.030	1,888,735
2025-10-30	0.034	0.035	0.033	0.033	0.033	93,141
2025-10-29	0.031	0.033	0.029	0.033	0.033	1,949,715
2025-10-28	0.033	0.033	0.031	0.032	0.032	880,838
2025-10-27	0.036	0.036	0.035	0.035	0.035	22,620
2025-10-24	0.033	0.035	0.033	0.035	0.035	170,783
2025-10-23	0.034	0.036	0.034	0.036	0.036	151,707
2025-10-22	0.033	0.034	0.033	0.034	0.034	464,413

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.