Cromwell Property Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.320	0.323	0.315	0.320	0.320	3,950,216
2026-10-16	0.320	0.325	0.320	0.320	0.320	1,536,939
2026-10-15	0.320	0.325	0.318	0.320	0.320	10,270,369
2026-10-14	0.330	0.330	0.320	0.320	0.320	3,869,024
2026-10-13	0.335	0.335	0.325	0.330	0.330	5,184,643
2026-10-12	0.335	0.345	0.335	0.335	0.335	2,606,346
2026-10-09	0.330	0.343	0.325	0.340	0.340	6,727,751
2026-10-08	0.330	0.340	0.325	0.325	0.325	3,357,454
2026-10-07	0.330	0.340	0.325	0.330	0.330	4,636,691
2026-10-06	0.325	0.335	0.325	0.325	0.325	3,034,818
2026-10-05	0.335	0.335	0.325	0.325	0.325	4,188,941
2026-10-02	0.340	0.343	0.330	0.330	0.330	4,140,155
2026-10-01	0.350	0.350	0.335	0.335	0.335	3,301,759
2026-09-30	0.335	0.350	0.333	0.340	0.340	5,961,806
2026-09-29	0.345	0.345	0.330	0.330	0.330	5,369,475
2026-09-28	0.350	0.350	0.340	0.345	0.337	2,495,520
2026-09-25	0.355	0.355	0.345	0.345	0.337	1,560,438
2026-09-24	0.355	0.355	0.345	0.350	0.342	2,942,075
2026-09-23	0.345	0.360	0.345	0.355	0.347	2,273,036
2026-09-22	0.350	0.355	0.345	0.345	0.337	2,965,818
2026-09-21	0.350	0.355	0.345	0.355	0.347	2,051,656
2026-09-18	0.350	0.355	0.348	0.350	0.342	5,396,893
2026-09-17	0.355	0.360	0.350	0.350	0.342	2,140,032
2026-09-16	0.355	0.360	0.350	0.350	0.342	2,693,127
2026-09-15	0.350	0.355	0.350	0.355	0.347	1,645,074
2026-09-14	0.360	0.360	0.355	0.355	0.347	1,372,263
2026-09-11	0.355	0.365	0.355	0.355	0.347	2,084,926
2026-09-10	0.365	0.370	0.360	0.360	0.352	3,390,946
2026-09-09	0.365	0.375	0.360	0.365	0.357	3,247,385
2026-09-08	0.380	0.380	0.370	0.370	0.362	1,631,665
2026-09-07	0.380	0.380	0.370	0.375	0.367	3,097,464
2026-09-04	0.380	0.380	0.375	0.380	0.372	1,817,124
2026-09-03	0.375	0.380	0.370	0.380	0.372	2,721,848
2026-09-02	0.375	0.385	0.375	0.375	0.367	2,261,290
2026-09-01	0.385	0.385	0.375	0.375	0.367	5,280,196
2026-08-31	0.385	0.390	0.375	0.380	0.372	4,860,176
2026-08-28	0.395	0.395	0.380	0.385	0.376	3,418,598
2026-08-27	0.410	0.410	0.390	0.395	0.386	3,170,352
2026-08-26	0.405	0.415	0.405	0.410	0.401	3,771,794
2026-08-25	0.410	0.415	0.405	0.405	0.396	2,338,490
2026-08-24	0.410	0.415	0.405	0.410	0.401	1,832,174
2026-08-21	0.410	0.415	0.408	0.415	0.406	1,840,266
2026-08-20	0.415	0.415	0.408	0.415	0.406	1,583,547
2026-08-19	0.415	0.418	0.405	0.410	0.401	1,715,033
2026-08-18	0.425	0.425	0.415	0.415	0.406	1,780,230
2026-08-17	0.425	0.430	0.420	0.420	0.411	1,095,010
2026-08-14	0.430	0.430	0.420	0.430	0.420	1,205,673
2026-08-13	0.435	0.435	0.425	0.430	0.420	2,274,260
2026-08-12	0.440	0.440	0.430	0.435	0.425	998,239
2026-08-11	0.440	0.440	0.425	0.440	0.430	2,265,483
2026-08-10	0.430	0.445	0.430	0.440	0.430	3,145,367
2026-08-07	0.430	0.435	0.425	0.435	0.425	1,340,774
2026-08-06	0.430	0.435	0.425	0.430	0.420	2,230,021
2026-08-05	0.435	0.435	0.430	0.435	0.425	1,695,629
2026-08-04	0.435	0.435	0.430	0.435	0.425	1,432,805
2026-08-03	0.430	0.435	0.425	0.435	0.425	1,495,561
2026-07-31	0.435	0.440	0.430	0.430	0.420	1,634,822
2026-07-30	0.435	0.438	0.428	0.435	0.425	2,211,917
2026-07-29	0.435	0.445	0.435	0.445	0.435	1,620,099
2026-07-28	0.435	0.438	0.430	0.435	0.425	1,346,562

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0078 AUD
2026-06-29	0.0075 AUD
2026-03-31	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0075 AUD
2023-12-28	0.0075 AUD
2023-09-28	0.0083 AUD
2023-06-29	0.0138 AUD
2023-03-30	0.0138 AUD
2022-12-29	0.0138 AUD
2022-09-29	0.0138 AUD
2022-06-29	0.0163 AUD
2022-03-30	0.0163 AUD
2021-12-30	0.0163 AUD
2021-09-29	0.0163 AUD
2021-06-29	0.0163 AUD
2021-03-30	0.0163 AUD
2020-12-30	0.0188 AUD
2020-09-29	0.0188 AUD
2020-06-29	0.0188 AUD
2020-03-30	0.0188 AUD
2019-12-30	0.0188 AUD
2019-09-27	0.0188 AUD
2019-06-27	0.0181 AUD
2019-03-28	0.0181 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.