Cromwell Property Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.320	0.323	0.315	0.320	0.320	3,950,216
2026-10-16	0.320	0.325	0.320	0.320	0.320	1,536,939
2026-10-15	0.320	0.325	0.318	0.320	0.320	10,270,369
2026-10-14	0.330	0.330	0.320	0.320	0.320	3,869,024
2026-10-13	0.335	0.335	0.325	0.330	0.330	5,184,643
2026-10-12	0.335	0.345	0.335	0.335	0.335	2,606,346
2026-10-09	0.330	0.343	0.325	0.340	0.340	6,727,751
2026-10-08	0.330	0.340	0.325	0.325	0.325	3,357,454
2026-10-07	0.330	0.340	0.325	0.330	0.330	4,636,691
2026-10-06	0.325	0.335	0.325	0.325	0.325	3,034,818
2026-10-05	0.335	0.335	0.325	0.325	0.325	4,188,941
2026-10-02	0.340	0.343	0.330	0.330	0.330	4,140,155
2026-10-01	0.350	0.350	0.335	0.335	0.335	3,301,759
2026-09-30	0.335	0.350	0.333	0.340	0.340	5,961,806
2026-09-29	0.345	0.345	0.330	0.330	0.330	5,369,475
2026-09-28	0.350	0.350	0.340	0.345	0.337	2,495,520
2026-09-25	0.355	0.355	0.345	0.345	0.337	1,560,438
2026-09-24	0.355	0.355	0.345	0.350	0.342	2,942,075
2026-09-23	0.345	0.360	0.345	0.355	0.347	2,273,036
2026-09-22	0.350	0.355	0.345	0.345	0.337	2,965,818
2026-09-21	0.350	0.355	0.345	0.355	0.347	2,051,656

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.