Cromwell Property Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.425 | 0.435 | 0.420 | 0.435 | 0.425 | 4,141,669 |
| 2026-07-24 | 0.420 | 0.425 | 0.415 | 0.425 | 0.416 | 1,525,402 |
| 2026-07-23 | 0.430 | 0.430 | 0.420 | 0.425 | 0.416 | 2,730,786 |
| 2026-07-22 | 0.435 | 0.435 | 0.420 | 0.430 | 0.420 | 1,987,779 |
| 2026-07-21 | 0.430 | 0.435 | 0.425 | 0.430 | 0.420 | 1,526,751 |
| 2026-07-20 | 0.435 | 0.440 | 0.430 | 0.435 | 0.425 | 609,791 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0078 AUD |
| 2026-06-29 | 0.0075 AUD |
| 2026-03-31 | 0.0075 AUD |
| 2025-12-30 | 0.0075 AUD |
| 2025-09-29 | 0.0075 AUD |
| 2025-06-27 | 0.0075 AUD |
| 2025-03-28 | 0.0075 AUD |
| 2024-12-30 | 0.0075 AUD |
| 2024-09-27 | 0.0075 AUD |
| 2024-06-27 | 0.0075 AUD |
| 2024-03-27 | 0.0075 AUD |
| 2023-12-28 | 0.0075 AUD |
| 2023-09-28 | 0.0083 AUD |
| 2023-06-29 | 0.0138 AUD |
| 2023-03-30 | 0.0138 AUD |
| 2022-12-29 | 0.0138 AUD |
| 2022-09-29 | 0.0138 AUD |
| 2022-06-29 | 0.0163 AUD |
| 2022-03-30 | 0.0163 AUD |
| 2021-12-30 | 0.0163 AUD |
| 2021-09-29 | 0.0163 AUD |
| 2021-06-29 | 0.0163 AUD |
| 2021-03-30 | 0.0163 AUD |
| 2020-12-30 | 0.0188 AUD |
| 2020-09-29 | 0.0188 AUD |
| 2020-06-29 | 0.0188 AUD |
| 2020-03-30 | 0.0188 AUD |
| 2019-12-30 | 0.0188 AUD |
| 2019-09-27 | 0.0188 AUD |
| 2019-06-27 | 0.0181 AUD |
| 2019-03-28 | 0.0181 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.