Cromwell Property Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.830 | 0.833 | 0.820 | 0.820 | 0.553 | 3,754,802 |
| 2021-10-27 | 0.825 | 0.835 | 0.823 | 0.835 | 0.563 | 2,875,465 |
| 2021-10-26 | 0.825 | 0.830 | 0.825 | 0.825 | 0.556 | 2,884,383 |
| 2021-10-25 | 0.830 | 0.830 | 0.818 | 0.825 | 0.556 | 1,925,307 |
| 2021-10-22 | 0.815 | 0.825 | 0.815 | 0.820 | 0.553 | 2,432,027 |
| 2021-10-21 | 0.820 | 0.820 | 0.810 | 0.820 | 0.553 | 2,004,929 |
| 2021-10-20 | 0.820 | 0.820 | 0.808 | 0.810 | 0.546 | 2,819,182 |
| 2021-10-19 | 0.810 | 0.825 | 0.805 | 0.815 | 0.550 | 2,422,219 |
| 2021-10-18 | 0.825 | 0.825 | 0.805 | 0.805 | 0.543 | 2,631,955 |
| 2021-10-15 | 0.825 | 0.825 | 0.810 | 0.825 | 0.556 | 2,385,174 |
| 2021-10-14 | 0.820 | 0.825 | 0.815 | 0.815 | 0.550 | 2,533,764 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0078 AUD |
| 2026-06-29 | 0.0075 AUD |
| 2026-03-31 | 0.0075 AUD |
| 2025-12-30 | 0.0075 AUD |
| 2025-09-29 | 0.0075 AUD |
| 2025-06-27 | 0.0075 AUD |
| 2025-03-28 | 0.0075 AUD |
| 2024-12-30 | 0.0075 AUD |
| 2024-09-27 | 0.0075 AUD |
| 2024-06-27 | 0.0075 AUD |
| 2024-03-27 | 0.0075 AUD |
| 2023-12-28 | 0.0075 AUD |
| 2023-09-28 | 0.0083 AUD |
| 2023-06-29 | 0.0138 AUD |
| 2023-03-30 | 0.0138 AUD |
| 2022-12-29 | 0.0138 AUD |
| 2022-09-29 | 0.0138 AUD |
| 2022-06-29 | 0.0163 AUD |
| 2022-03-30 | 0.0163 AUD |
| 2021-12-30 | 0.0163 AUD |
| 2021-09-29 | 0.0163 AUD |
| 2021-06-29 | 0.0163 AUD |
| 2021-03-30 | 0.0163 AUD |
| 2020-12-30 | 0.0188 AUD |
| 2020-09-29 | 0.0188 AUD |
| 2020-06-29 | 0.0188 AUD |
| 2020-03-30 | 0.0188 AUD |
| 2019-12-30 | 0.0188 AUD |
| 2019-09-27 | 0.0188 AUD |
| 2019-06-27 | 0.0181 AUD |
| 2019-03-28 | 0.0181 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.